TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,787 Value ($000) $135 Avg Close $3.88 Range $3.07 - $4.56
Q3 2025
Shares 98,337 Value ($000) $307 Avg Close $3.02 Range $2.51 - $3.81
Q2 2025
Shares 165,411 Value ($000) $428 Avg Close $2.58 Range $1.97 - $3.38
Q1 2025
Shares 119,801 Value ($000) $380 Avg Close $3.51 Range $2.55 - $4.32
Q2 2024
Shares 14,313 Value ($000) $0 Avg Close $5.78 Range $4.98 - $6.88
Q1 2024
Shares 18,508 Value ($000) $0 Avg Close $5.46 Range $4.45 - $6.47
Q4 2023
Shares 31,701 Value ($000) $0 Avg Close $6.69 Range $5.54 - $8.25
Q3 2023
Shares 53,726 Value ($000) $0 Avg Close $8.17 Range $6.92 - $8.88
Q2 2023
Shares 53,906 Value ($000) $0 Avg Close $6.18 Range $5.43 - $7.13
Q1 2023
Shares 77,639 Value ($000) $0 Avg Close $6.42 Range $4.16 - $7.74
Q4 2022
Shares 74,814 Value ($000) $0 Avg Close $3.86 Range $2.57 - $4.79
Q3 2022
Shares 94,155 Value ($000) $233 Avg Close $3.20 Range $2.32 - $3.99
Q2 2022
Shares 97,052 Value ($000) $323 Avg Close $4.05 Range $3.18 - $5.01
Q1 2022
Shares 129,329 Value ($000) $591 Avg Close $3.80 Range $2.85 - $5.56
Q4 2021
Shares 119,623 Value ($000) $330 Avg Close $3.39 Range $2.63 - $4.20
Q3 2021
Shares 94,250 Value ($000) $357 Avg Close $3.64 Range $2.81 - $5.13
Q2 2021
Shares 76,744 Value ($000) $347 Avg Close $3.79 Range $3.01 - $4.86
Q1 2021
Shares 65,297 Value ($000) $232 Avg Close $3.48 Range $2.25 - $4.81
Q4 2020
Shares 53,507 Value ($000) $124 Avg Close $1.47 Range $0.65 - $2.70
Q3 2020
Shares 33,404 Value ($000) $27 Avg Close $1.63 Range $0.79 - $2.62
Q2 2020
Shares 19,013 Value ($000) $35 Avg Close $1.55 Range $0.76 - $3.82
Q3 2019
Shares 38,117 Value ($000) $170 Avg Close $5.30 Range $3.76 - $6.77
Q3 2018
Shares 51,702 Value ($000) $721 Avg Close $12.42 Range $10.40 - $14.34
Q2 2018
Shares 89,347 Value ($000) $1,201 Avg Close $12.31 Range $9.36 - $14.16
Q1 2018
Shares 97,445 Value ($000) $965 Avg Close $10.30 Range $8.70 - $12.40
Q4 2017
Shares 130,312 Value ($000) $1,392 Avg Close $10.38 Range $9.33 - $11.78
Q3 2017
Shares 32,243 Value ($000) $347 Avg Close $8.61 Range $7.20 - $10.84
Q2 2017
Shares 32,443 Value ($000) $267 Avg Close $10.21 Range $7.67 - $13.04
Q1 2017
Shares 31,059 Value ($000) $387 Avg Close $13.74 Range $11.69 - $16.16
Q4 2016
Shares 30,551 Value ($000) $450 Avg Close $11.85 Range $9.10 - $16.66
Q3 2016
Shares 37,425 Value ($000) $399 Avg Close $10.57 Range $8.68 - $13.03
Q2 2016
Shares 48,044 Value ($000) $571 Avg Close $10.23 Range $8.34 - $12.05
Q2 2014
Shares 2,017 Value ($000) $91 Avg Close $42.54 Range $39.41 - $46.12