TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

BECKER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000799004)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 4,886 Value ($000) $241 Avg Close $48.94 Range $44.19 - $55.74

Q3 2013

Shares 4,886 Value ($000) $217 Avg Close $47.28 Range $44.32 - $50.45

Q2 2013

Shares 4,992 Value ($000) $239 Avg Close $50.97 Range $46.02 - $55.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	4,886	$241	$48.94	$44.19 - $55.74
Q3 2013	4,886	$217	$47.28	$44.32 - $50.45
Q2 2013	4,992	$239	$50.97	$46.02 - $55.79