TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

CONNING INC.'s Holding History (CIK: 0000801051)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 9,340 Value ($000) $299 Avg Close $39.12 Range $31.76 - $45.21

Q2 2014

Shares 8,370 Value ($000) $377 Avg Close $42.54 Range $39.41 - $46.12

Q1 2014

Shares 7,710 Value ($000) $319 Avg Close $43.48 Range $38.47 - $49.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	9,340	$299	$39.12	$31.76 - $45.21
Q2 2014	8,370	$377	$42.54	$39.41 - $46.12
Q1 2014	7,710	$319	$43.48	$38.47 - $49.58