TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 709 Value ($000) $3 Avg Close $3.88 Range $3.07 - $4.56
Q2 2025
Shares 790 Value ($000) $2 Avg Close $2.58 Range $1.97 - $3.38
Q4 2024
Shares 1 Value ($000) $0 Avg Close $4.15 Range $3.40 - $4.74
Q3 2022
Shares 163 Value ($000) $0 Avg Close $3.20 Range $2.32 - $3.99
Q2 2022
Shares 284 Value ($000) $1 Avg Close $4.05 Range $3.18 - $5.01
Q1 2022
Shares 284 Value ($000) $1 Avg Close $3.80 Range $2.85 - $5.56
Q4 2021
Shares 284 Value ($000) $1 Avg Close $3.39 Range $2.63 - $4.20
Q3 2021
Shares 10,256 Value ($000) $39 Avg Close $3.64 Range $2.81 - $5.13
Q2 2021
Shares 10,256 Value ($000) $46 Avg Close $3.79 Range $3.01 - $4.86
Q1 2021
Shares 10,186 Value ($000) $36 Avg Close $3.48 Range $2.25 - $4.81
Q4 2020
Shares 944 Value ($000) $2 Avg Close $1.47 Range $0.65 - $2.70
Q3 2020
Shares 1,436 Value ($000) $1 Avg Close $1.63 Range $0.79 - $2.62
Q2 2020
Shares 3,694 Value ($000) $7 Avg Close $1.55 Range $0.76 - $3.82
Q1 2020
Shares 4,687 Value ($000) $5 Avg Close $3.90 Range $1.01 - $7.28
Q4 2019
Shares 4,836 Value ($000) $33 Avg Close $5.15 Range $3.98 - $7.09
Q3 2019
Shares 9,287 Value ($000) $42 Avg Close $5.30 Range $3.76 - $6.77
Q2 2019
Shares 8,962 Value ($000) $57 Avg Close $7.43 Range $5.28 - $9.79
Q1 2019
Shares 1,411 Value ($000) $12 Avg Close $8.57 Range $6.54 - $9.69
Q4 2018
Shares 1,411 Value ($000) $10 Avg Close $10.19 Range $6.19 - $14.47
Q2 2017
Shares 82,765 Value ($000) $681 Avg Close $10.21 Range $7.67 - $13.04
Q1 2017
Shares 59,805 Value ($000) $745 Avg Close $13.74 Range $11.69 - $16.16
Q4 2016
Shares 53,018 Value ($000) $781 Avg Close $11.85 Range $9.10 - $16.66
Q3 2016
Shares 55,631 Value ($000) $593 Avg Close $10.57 Range $8.68 - $13.03
Q1 2016
Shares 45,832 Value ($000) $419 Avg Close $9.94 Range $7.67 - $13.48
Q4 2015
Shares 43,384 Value ($000) $537 Avg Close $14.42 Range $11.95 - $17.19
Q3 2015
Shares 45,248 Value ($000) $585 Avg Close $13.88 Range $11.26 - $16.20
Q2 2015
Shares 45,248 Value ($000) $730 Avg Close $18.01 Range $14.44 - $21.90
Q1 2015
Shares 3,236 Value ($000) $47 Avg Close $16.21 Range $13.28 - $20.65