TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 93,042 Value ($000) $2,975 Avg Close $39.12 Range $31.76 - $45.21

Q2 2014

Shares 219,390 Value ($000) $9,879 Avg Close $42.54 Range $39.41 - $46.12

Q1 2014

Shares 229,996 Value ($000) $9,508 Avg Close $43.48 Range $38.47 - $49.58

Q4 2013

Shares 224,743 Value ($000) $11,107 Avg Close $48.94 Range $44.19 - $55.74

Q3 2013

Shares 17,000 Value ($000) $757 Avg Close $47.28 Range $44.32 - $50.45

Q2 2013

Shares 7,000 Value ($000) $336 Avg Close $50.97 Range $46.02 - $55.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	93,042	$2,975	$39.12	$31.76 - $45.21
Q2 2014	219,390	$9,879	$42.54	$39.41 - $46.12
Q1 2014	229,996	$9,508	$43.48	$38.47 - $49.58
Q4 2013	224,743	$11,107	$48.94	$44.19 - $55.74
Q3 2013	17,000	$757	$47.28	$44.32 - $50.45
Q2 2013	7,000	$336	$50.97	$46.02 - $55.79