TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,391 Value ($000) $154 Avg Close $3.88 Range $3.07 - $4.56
Q3 2025
Shares 35,604 Value ($000) $114 Avg Close $3.02 Range $2.51 - $3.81
Q2 2025
Shares 32,672 Value ($000) $84 Avg Close $2.58 Range $1.97 - $3.38
Q1 2025
Shares 21,413 Value ($000) $69 Avg Close $3.51 Range $2.55 - $4.32
Q4 2024
Shares 22,655 Value ($000) $85 Avg Close $4.15 Range $3.40 - $4.74
Q3 2024
Shares 8,590 Value ($000) $37 Avg Close $4.93 Range $3.85 - $5.98
Q2 2024
Shares 2,079 Value ($000) $11 Avg Close $5.78 Range $4.98 - $6.88
Q1 2024
Shares 715 Value ($000) $4 Avg Close $5.46 Range $4.45 - $6.47
Q4 2023
Shares 715 Value ($000) $5 Avg Close $6.69 Range $5.54 - $8.25
Q3 2013
Shares 426 Value ($000) $19 Avg Close $47.28 Range $44.32 - $50.45
Q2 2013
Shares 26 Value ($000) $1 Avg Close $50.97 Range $46.02 - $55.79