TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 183,708 Value ($000) $759 Avg Close $3.88 Range $3.07 - $4.56

Q3 2025

Shares 83,460 Value ($000) $260 Avg Close $3.02 Range $2.51 - $3.81

Q2 2025

Shares 25,584 Value ($000) $66 Avg Close $2.58 Range $1.97 - $3.38

Q1 2025

Shares 18,468 Value ($000) $59 Avg Close $3.51 Range $2.55 - $4.32

Q4 2024

Shares 25,545 Value ($000) $96 Avg Close $4.15 Range $3.40 - $4.74

Q3 2024

Shares 25,442 Value ($000) $108 Avg Close $4.93 Range $3.85 - $5.98

Q2 2024

Shares 40,970 Value ($000) $219 Avg Close $5.78 Range $4.98 - $6.88

Q1 2024

Shares 51,551 Value ($000) $324 Avg Close $5.46 Range $4.45 - $6.47

Q4 2023

Shares 1,689,611 Value ($000) $10,729 Avg Close $6.69 Range $5.54 - $8.25

Q3 2023

Shares 3,102,731 Value ($000) $25,473 Avg Close $8.17 Range $6.92 - $8.88

Q2 2023

Shares 3,793,998 Value ($000) $26,596 Avg Close $6.18 Range $5.43 - $7.13

Q1 2023

Shares 3,463,189 Value ($000) $22,026 Avg Close $6.42 Range $4.16 - $7.74

Q4 2022

Shares 77,022 Value ($000) $351 Avg Close $3.86 Range $2.57 - $4.79

Q3 2022

Shares 68,957 Value ($000) $170 Avg Close $3.20 Range $2.32 - $3.99

Q2 2022

Shares 68,697 Value ($000) $230 Avg Close $4.05 Range $3.18 - $5.01

Q1 2022

Shares 52,907 Value ($000) $241 Avg Close $3.80 Range $2.85 - $5.56

Q4 2021

Shares 67,265 Value ($000) $184 Avg Close $3.39 Range $2.63 - $4.20

Q3 2021

Shares 95,686 Value ($000) $362 Avg Close $3.64 Range $2.81 - $5.13

Q2 2021

Shares 117,262 Value ($000) $529 Avg Close $3.79 Range $3.01 - $4.86

Q1 2021

Shares 81,297 Value ($000) $288 Avg Close $3.48 Range $2.25 - $4.81

Q4 2020

Shares 45,074 Value ($000) $104 Avg Close $1.47 Range $0.65 - $2.70

Q3 2020

Shares 46,206 Value ($000) $36 Avg Close $1.63 Range $0.79 - $2.62

Q2 2020

Shares 1,146,966 Value ($000) $2,099 Avg Close $1.55 Range $0.76 - $3.82

Q1 2020

Shares 1,635,911 Value ($000) $1,897 Avg Close $3.90 Range $1.01 - $7.28

Q4 2019

Shares 1,499,121 Value ($000) $10,316 Avg Close $5.15 Range $3.98 - $7.09

Q3 2019

Shares 1,643,633 Value ($000) $7,347 Avg Close $5.30 Range $3.76 - $6.77

Q2 2019

Shares 1,398,135 Value ($000) $8,951 Avg Close $7.43 Range $5.28 - $9.79

Q1 2019

Shares 2,081,173 Value ($000) $18,127 Avg Close $8.57 Range $6.54 - $9.69

Q4 2018

Shares 2,037,403 Value ($000) $14,140 Avg Close $10.19 Range $6.19 - $14.47

Q3 2018

Shares 1,937,661 Value ($000) $27,030 Avg Close $12.42 Range $10.40 - $14.34

Q2 2018

Shares 1,949,269 Value ($000) $26,199 Avg Close $12.31 Range $9.36 - $14.16

Q1 2018

Shares 1,790,082 Value ($000) $17,712 Avg Close $10.30 Range $8.70 - $12.40

Q4 2017

Shares 1,639,459 Value ($000) $17,511 Avg Close $10.38 Range $9.33 - $11.78

Q3 2017

Shares 1,214,716 Value ($000) $13,071 Avg Close $8.61 Range $7.20 - $10.84

Q2 2017

Shares 199,432 Value ($000) $1,642 Avg Close $10.21 Range $7.67 - $13.04

Q1 2017

Shares 275,406 Value ($000) $3,429 Avg Close $13.74 Range $11.69 - $16.16

Q4 2016

Shares 320,825 Value ($000) $4,729 Avg Close $11.85 Range $9.10 - $16.66

Q3 2016

Shares 337,344 Value ($000) $3,596 Avg Close $10.57 Range $8.68 - $13.03

Q2 2016

Shares 5,866,163 Value ($000) $69,748 Avg Close $10.23 Range $8.34 - $12.05

Q1 2016

Shares 8,060,015 Value ($000) $73,671 Avg Close $9.94 Range $7.67 - $13.48

Q4 2015

Shares 11,213,067 Value ($000) $138,818 Avg Close $14.42 Range $11.95 - $17.19

Q3 2015

Shares 8,246,941 Value ($000) $106,550 Avg Close $13.88 Range $11.26 - $16.20

Q2 2015

Shares 228,469 Value ($000) $3,683 Avg Close $18.01 Range $14.44 - $21.90

Q1 2015

Shares 207,387 Value ($000) $3,041 Avg Close $16.21 Range $13.28 - $20.65

Q4 2014

Shares 197,981 Value ($000) $3,647 Avg Close $24.98 Range $15.97 - $32.41

Q3 2014

Shares 524,130 Value ($000) $16,758 Avg Close $39.12 Range $31.76 - $45.21

Q2 2014

Shares 175,033 Value ($000) $7,885 Avg Close $42.54 Range $39.41 - $46.12

Q1 2014

Shares 164,313 Value ($000) $6,792 Avg Close $43.48 Range $38.47 - $49.58

Q4 2013

Shares 101,794 Value ($000) $5,021 Avg Close $48.94 Range $44.19 - $55.74

Q3 2013

Shares 5,054 Value ($000) $225 Avg Close $47.28 Range $44.32 - $50.45

Q2 2013

Shares 4,861 Value ($000) $233 Avg Close $50.97 Range $46.02 - $55.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	183,708	$759	$3.88	$3.07 - $4.56
Q3 2025	83,460	$260	$3.02	$2.51 - $3.81
Q2 2025	25,584	$66	$2.58	$1.97 - $3.38
Q1 2025	18,468	$59	$3.51	$2.55 - $4.32
Q4 2024	25,545	$96	$4.15	$3.40 - $4.74
Q3 2024	25,442	$108	$4.93	$3.85 - $5.98
Q2 2024	40,970	$219	$5.78	$4.98 - $6.88
Q1 2024	51,551	$324	$5.46	$4.45 - $6.47
Q4 2023	1,689,611	$10,729	$6.69	$5.54 - $8.25
Q3 2023	3,102,731	$25,473	$8.17	$6.92 - $8.88
Q2 2023	3,793,998	$26,596	$6.18	$5.43 - $7.13
Q1 2023	3,463,189	$22,026	$6.42	$4.16 - $7.74
Q4 2022	77,022	$351	$3.86	$2.57 - $4.79
Q3 2022	68,957	$170	$3.20	$2.32 - $3.99
Q2 2022	68,697	$230	$4.05	$3.18 - $5.01
Q1 2022	52,907	$241	$3.80	$2.85 - $5.56
Q4 2021	67,265	$184	$3.39	$2.63 - $4.20
Q3 2021	95,686	$362	$3.64	$2.81 - $5.13
Q2 2021	117,262	$529	$3.79	$3.01 - $4.86
Q1 2021	81,297	$288	$3.48	$2.25 - $4.81
Q4 2020	45,074	$104	$1.47	$0.65 - $2.70
Q3 2020	46,206	$36	$1.63	$0.79 - $2.62
Q2 2020	1,146,966	$2,099	$1.55	$0.76 - $3.82
Q1 2020	1,635,911	$1,897	$3.90	$1.01 - $7.28
Q4 2019	1,499,121	$10,316	$5.15	$3.98 - $7.09
Q3 2019	1,643,633	$7,347	$5.30	$3.76 - $6.77
Q2 2019	1,398,135	$8,951	$7.43	$5.28 - $9.79
Q1 2019	2,081,173	$18,127	$8.57	$6.54 - $9.69
Q4 2018	2,037,403	$14,140	$10.19	$6.19 - $14.47
Q3 2018	1,937,661	$27,030	$12.42	$10.40 - $14.34
Q2 2018	1,949,269	$26,199	$12.31	$9.36 - $14.16
Q1 2018	1,790,082	$17,712	$10.30	$8.70 - $12.40
Q4 2017	1,639,459	$17,511	$10.38	$9.33 - $11.78
Q3 2017	1,214,716	$13,071	$8.61	$7.20 - $10.84
Q2 2017	199,432	$1,642	$10.21	$7.67 - $13.04
Q1 2017	275,406	$3,429	$13.74	$11.69 - $16.16
Q4 2016	320,825	$4,729	$11.85	$9.10 - $16.66
Q3 2016	337,344	$3,596	$10.57	$8.68 - $13.03
Q2 2016	5,866,163	$69,748	$10.23	$8.34 - $12.05
Q1 2016	8,060,015	$73,671	$9.94	$7.67 - $13.48
Q4 2015	11,213,067	$138,818	$14.42	$11.95 - $17.19
Q3 2015	8,246,941	$106,550	$13.88	$11.26 - $16.20
Q2 2015	228,469	$3,683	$18.01	$14.44 - $21.90
Q1 2015	207,387	$3,041	$16.21	$13.28 - $20.65
Q4 2014	197,981	$3,647	$24.98	$15.97 - $32.41
Q3 2014	524,130	$16,758	$39.12	$31.76 - $45.21
Q2 2014	175,033	$7,885	$42.54	$39.41 - $46.12
Q1 2014	164,313	$6,792	$43.48	$38.47 - $49.58
Q4 2013	101,794	$5,021	$48.94	$44.19 - $55.74
Q3 2013	5,054	$225	$47.28	$44.32 - $50.45
Q2 2013	4,861	$233	$50.97	$46.02 - $55.79