TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,400 Value ($000) $117 Avg Close $3.88 Range $3.07 - $4.56
Q3 2025
Shares 19,100 Value ($000) $60 Avg Close $3.02 Range $2.51 - $3.81
Q3 2024
Shares 26,500 Value ($000) $113 Avg Close $4.93 Range $3.85 - $5.98
Q2 2024
Shares 45,800 Value ($000) $245 Avg Close $5.78 Range $4.98 - $6.88
Q3 2023
Shares 381,000 Value ($000) $3 Avg Close $8.17 Range $6.92 - $8.88
Q2 2023
Shares 381,000 Value ($000) $3 Avg Close $6.18 Range $5.43 - $7.13
Q1 2023
Shares 381,000 Value ($000) $2 Avg Close $6.42 Range $4.16 - $7.74
Q4 2022
Shares 381,000 Value ($000) $2 Avg Close $3.86 Range $2.57 - $4.79
Q3 2022
Shares 381,000 Value ($000) $941 Avg Close $3.20 Range $2.32 - $3.99
Q2 2022
Shares 381,000 Value ($000) $1,268 Avg Close $4.05 Range $3.18 - $5.01
Q1 2022
Shares 381,000 Value ($000) $1,741 Avg Close $3.80 Range $2.85 - $5.56
Q3 2019
Shares 1 Value ($000) $0 Avg Close $5.30 Range $3.76 - $6.77
Q2 2019
Shares 1 Value ($000) $0 Avg Close $7.43 Range $5.28 - $9.79
Q1 2019
Shares 1 Value ($000) $0 Avg Close $8.57 Range $6.54 - $9.69
Q4 2018
Shares 31,497 Value ($000) $218 Avg Close $10.19 Range $6.19 - $14.47
Q3 2018
Shares 19,240 Value ($000) $268 Avg Close $12.42 Range $10.40 - $14.34
Q2 2018
Shares 24,888 Value ($000) $334 Avg Close $12.31 Range $9.36 - $14.16