TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 24,900 Value ($000) $365 Avg Close $16.21 Range $13.28 - $20.65
Q4 2014
Shares 100,000 Value ($000) $1,833 Avg Close $24.98 Range $15.97 - $32.41
Q3 2014
Shares 95,000 Value ($000) $3,037 Avg Close $39.12 Range $31.76 - $45.21
Q2 2014
Shares 95,000 Value ($000) $4,278 Avg Close $42.54 Range $39.41 - $46.12
Q1 2014
Shares 95,000 Value ($000) $3,927 Avg Close $43.48 Range $38.47 - $49.58
Q4 2013
Shares 65,000 Value ($000) $3,212 Avg Close $48.94 Range $44.19 - $55.74