TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 300 Value ($000) $2 Avg Close $8.57 Range $6.54 - $9.69

Q4 2018

Shares 300 Value ($000) $2 Avg Close $10.19 Range $6.19 - $14.47

Q3 2018

Shares 300 Value ($000) $4 Avg Close $12.42 Range $10.40 - $14.34

Q1 2018

Shares 300 Value ($000) $2 Avg Close $10.30 Range $8.70 - $12.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	300	$2	$8.57	$6.54 - $9.69
Q4 2018	300	$2	$10.19	$6.19 - $14.47
Q3 2018	300	$4	$12.42	$10.40 - $14.34
Q1 2018	300	$2	$10.30	$8.70 - $12.40