TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

ST GERMAIN D J CO INC's Holding History (CIK: 0000831571)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 30,270 Value ($000) $968 Avg Close $39.12 Range $31.76 - $45.21

Q2 2014

Shares 30,866 Value ($000) $1,390 Avg Close $42.54 Range $39.41 - $46.12

Q1 2014

Shares 32,343 Value ($000) $1,337 Avg Close $43.48 Range $38.47 - $49.58

Q4 2013

Shares 35,003 Value ($000) $1,730 Avg Close $48.94 Range $44.19 - $55.74

Q3 2013

Shares 36,613 Value ($000) $1,629 Avg Close $47.28 Range $44.32 - $50.45

Q2 2013

Shares 37,103 Value ($000) $1,779 Avg Close $50.97 Range $46.02 - $55.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	30,270	$968	$39.12	$31.76 - $45.21
Q2 2014	30,866	$1,390	$42.54	$39.41 - $46.12
Q1 2014	32,343	$1,337	$43.48	$38.47 - $49.58
Q4 2013	35,003	$1,730	$48.94	$44.19 - $55.74
Q3 2013	36,613	$1,629	$47.28	$44.32 - $50.45
Q2 2013	37,103	$1,779	$50.97	$46.02 - $55.79