TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

OAK ASSOCIATES LTD /OH/'s Holding History (CIK: 0000836372)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 33,150 Value ($000) $446 Avg Close $12.31 Range $9.36 - $14.16
Q1 2018
Shares 32,940 Value ($000) $326 Avg Close $10.30 Range $8.70 - $12.40
Q4 2017
Shares 39,990 Value ($000) $427 Avg Close $10.38 Range $9.33 - $11.78
Q3 2017
Shares 78,490 Value ($000) $845 Avg Close $8.61 Range $7.20 - $10.84
Q2 2017
Shares 75,160 Value ($000) $619 Avg Close $10.21 Range $7.67 - $13.04
Q1 2017
Shares 287,214 Value ($000) $3,576 Avg Close $13.74 Range $11.69 - $16.16
Q4 2016
Shares 288,204 Value ($000) $4,248 Avg Close $11.85 Range $9.10 - $16.66
Q3 2016
Shares 358,144 Value ($000) $3,442 Avg Close $10.57 Range $8.68 - $13.03
Q2 2016
Shares 333,924 Value ($000) $3,970 Avg Close $10.23 Range $8.34 - $12.05
Q1 2016
Shares 334,804 Value ($000) $3,060 Avg Close $9.94 Range $7.67 - $13.48
Q4 2015
Shares 334,534 Value ($000) $4,142 Avg Close $14.42 Range $11.95 - $17.19
Q3 2015
Shares 336,022 Value ($000) $4,341 Avg Close $13.88 Range $11.26 - $16.20
Q2 2015
Shares 340,346 Value ($000) $5,486 Avg Close $18.01 Range $14.44 - $21.90
Q1 2015
Shares 340,820 Value ($000) $5,000 Avg Close $16.21 Range $13.28 - $20.65
Q4 2014
Shares 340,831 Value ($000) $6,247 Avg Close $24.98 Range $15.97 - $32.41
Q3 2014
Shares 317,488 Value ($000) $10,150 Avg Close $39.12 Range $31.76 - $45.21
Q2 2014
Shares 320,302 Value ($000) $14,423 Avg Close $42.54 Range $39.41 - $46.12
Q1 2014
Shares 326,776 Value ($000) $13,509 Avg Close $43.48 Range $38.47 - $49.58
Q4 2013
Shares 435,050 Value ($000) $21,500 Avg Close $48.94 Range $44.19 - $55.74
Q2 2013
Shares 459,403 Value ($000) $22,028 Avg Close $50.97 Range $46.02 - $55.79