TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 20,912 Value ($000) $281 Avg Close $12.31 Range $9.36 - $14.16
Q1 2018
Shares 44,512 Value ($000) $441 Avg Close $10.30 Range $8.70 - $12.40
Q4 2017
Shares 55,512 Value ($000) $593 Avg Close $10.38 Range $9.33 - $11.78
Q3 2017
Shares 59,937 Value ($000) $645 Avg Close $8.61 Range $7.20 - $10.84
Q2 2017
Shares 59,937 Value ($000) $493 Avg Close $10.21 Range $7.67 - $13.04
Q1 2017
Shares 56,301 Value ($000) $701 Avg Close $13.74 Range $11.69 - $16.16
Q4 2016
Shares 85,001 Value ($000) $1,253 Avg Close $11.85 Range $9.10 - $16.66
Q3 2016
Shares 70,300 Value ($000) $750 Avg Close $10.57 Range $8.68 - $13.03
Q2 2016
Shares 55,550 Value ($000) $660 Avg Close $10.23 Range $8.34 - $12.05
Q1 2016
Shares 23,950 Value ($000) $219 Avg Close $9.94 Range $7.67 - $13.48
Q4 2015
Shares 23,650 Value ($000) $293 Avg Close $14.42 Range $11.95 - $17.19
Q3 2015
Shares 23,400 Value ($000) $302 Avg Close $13.88 Range $11.26 - $16.20
Q2 2015
Shares 23,200 Value ($000) $374 Avg Close $18.01 Range $14.44 - $21.90
Q1 2015
Shares 96,000 Value ($000) $1,408 Avg Close $16.21 Range $13.28 - $20.65
Q4 2014
Shares 95,760 Value ($000) $1,755 Avg Close $24.98 Range $15.97 - $32.41
Q3 2014
Shares 180,851 Value ($000) $5,782 Avg Close $39.12 Range $31.76 - $45.21
Q2 2014
Shares 507,122 Value ($000) $22,836 Avg Close $42.54 Range $39.41 - $46.12
Q1 2014
Shares 465,433 Value ($000) $19,241 Avg Close $43.48 Range $38.47 - $49.58
Q4 2013
Shares 392,216 Value ($000) $19,383 Avg Close $48.94 Range $44.19 - $55.74
Q3 2013
Shares 200,287 Value ($000) $8,913 Avg Close $47.28 Range $44.32 - $50.45
Q2 2013
Shares 172,400 Value ($000) $8,267 Avg Close $50.97 Range $46.02 - $55.79