TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,065 Value ($000) $182 Avg Close $3.88 Range $3.07 - $4.56
Q3 2025
Shares 24,175 Value ($000) $75 Avg Close $3.02 Range $2.51 - $3.81
Q2 2025
Shares 20,149 Value ($000) $52 Avg Close $2.58 Range $1.97 - $3.38
Q1 2025
Shares 24,270 Value ($000) $77 Avg Close $3.51 Range $2.55 - $4.32
Q4 2024
Shares 19,015 Value ($000) $71 Avg Close $4.15 Range $3.40 - $4.74
Q3 2024
Shares 15,395 Value ($000) $67 Avg Close $4.93 Range $3.85 - $5.98
Q2 2024
Shares 13,750 Value ($000) $74 Avg Close $5.78 Range $4.98 - $6.88
Q1 2024
Shares 13,725 Value ($000) $0 Avg Close $5.46 Range $4.45 - $6.47
Q4 2023
Shares 12,450 Value ($000) $0 Avg Close $6.69 Range $5.54 - $8.25
Q3 2023
Shares 11,980 Value ($000) $0 Avg Close $8.17 Range $6.92 - $8.88
Q2 2023
Shares 11,412 Value ($000) $0 Avg Close $6.18 Range $5.43 - $7.13
Q1 2023
Shares 10,778 Value ($000) $0 Avg Close $6.42 Range $4.16 - $7.74
Q4 2022
Shares 11,950 Value ($000) $0 Avg Close $3.86 Range $2.57 - $4.79
Q3 2022
Shares 12,854 Value ($000) $32 Avg Close $3.20 Range $2.32 - $3.99
Q2 2022
Shares 16,411 Value ($000) $55 Avg Close $4.05 Range $3.18 - $5.01
Q1 2022
Shares 17,050 Value ($000) $78 Avg Close $3.80 Range $2.85 - $5.56
Q4 2021
Shares 132,325 Value ($000) $365 Avg Close $3.39 Range $2.63 - $4.20
Q3 2021
Shares 137,493 Value ($000) $521 Avg Close $3.64 Range $2.81 - $5.13
Q3 2020
Shares 30,196 Value ($000) $24 Avg Close $1.63 Range $0.79 - $2.62
Q1 2020
Shares 30,996 Value ($000) $36 Avg Close $3.90 Range $1.01 - $7.28
Q4 2019
Shares 33,435 Value ($000) $230 Avg Close $5.15 Range $3.98 - $7.09
Q3 2019
Shares 31,626 Value ($000) $141 Avg Close $5.30 Range $3.76 - $6.77
Q2 2019
Shares 10,338 Value ($000) $66 Avg Close $7.43 Range $5.28 - $9.79
Q1 2019
Shares 10,104 Value ($000) $70 Avg Close $8.57 Range $6.54 - $9.69