TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,549 Value ($000) $205 Avg Close $3.88 Range $3.07 - $4.56
Q3 2025
Shares 86,311 Value ($000) $269 Avg Close $3.02 Range $2.51 - $3.81
Q2 2025
Shares 74,707 Value ($000) $193 Avg Close $2.58 Range $1.97 - $3.38
Q1 2025
Shares 79,149 Value ($000) $251 Avg Close $3.51 Range $2.55 - $4.32
Q4 2024
Shares 68,727 Value ($000) $258 Avg Close $4.15 Range $3.40 - $4.74
Q3 2024
Shares 313,301 Value ($000) $1,332 Avg Close $4.93 Range $3.85 - $5.98
Q2 2024
Shares 313,301 Value ($000) $1,676 Avg Close $5.78 Range $4.98 - $6.88
Q1 2024
Shares 336,364 Value ($000) $2,112 Avg Close $5.46 Range $4.45 - $6.47
Q4 2023
Shares 378,848 Value ($000) $2,406 Avg Close $6.69 Range $5.54 - $8.25
Q3 2023
Shares 427,193 Value ($000) $3,507 Avg Close $8.17 Range $6.92 - $8.88
Q2 2023
Shares 510,819 Value ($000) $3,581 Avg Close $6.18 Range $5.43 - $7.13
Q1 2023
Shares 542,237 Value ($000) $3,449 Avg Close $6.42 Range $4.16 - $7.74
Q4 2022
Shares 599,981 Value ($000) $2,736 Avg Close $3.86 Range $2.57 - $4.79
Q3 2022
Shares 636,328 Value ($000) $1,572 Avg Close $3.20 Range $2.32 - $3.99
Q2 2022
Shares 672,740 Value ($000) $2,240 Avg Close $4.05 Range $3.18 - $5.01
Q1 2022
Shares 516,400 Value ($000) $2,360 Avg Close $3.80 Range $2.85 - $5.56
Q1 2020
Shares 79,789 Value ($000) $93 Avg Close $3.90 Range $1.01 - $7.28
Q4 2019
Shares 82,569 Value ($000) $568 Avg Close $5.15 Range $3.98 - $7.09
Q3 2019
Shares 82,569 Value ($000) $369 Avg Close $5.30 Range $3.76 - $6.77
Q2 2019
Shares 82,569 Value ($000) $529 Avg Close $7.43 Range $5.28 - $9.79
Q1 2019
Shares 96,332 Value ($000) $839 Avg Close $8.57 Range $6.54 - $9.69
Q4 2018
Shares 98,862 Value ($000) $686 Avg Close $10.19 Range $6.19 - $14.47
Q2 2018
Shares 83,972 Value ($000) $1,129 Avg Close $12.31 Range $9.36 - $14.16
Q1 2018
Shares 86,068 Value ($000) $852 Avg Close $10.30 Range $8.70 - $12.40
Q4 2017
Shares 80,535 Value ($000) $860 Avg Close $10.38 Range $9.33 - $11.78
Q3 2017
Shares 83,307 Value ($000) $896 Avg Close $8.61 Range $7.20 - $10.84
Q2 2017
Shares 81,636 Value ($000) $672 Avg Close $10.21 Range $7.67 - $13.04
Q1 2017
Shares 72,156 Value ($000) $898 Avg Close $13.74 Range $11.69 - $16.16
Q4 2016
Shares 188,201 Value ($000) $2,774 Avg Close $11.85 Range $9.10 - $16.66
Q3 2016
Shares 220,900 Value ($000) $2,355 Avg Close $10.57 Range $8.68 - $13.03
Q2 2016
Shares 225,000 Value ($000) $2,675 Avg Close $10.23 Range $8.34 - $12.05
Q4 2015
Shares 315,869 Value ($000) $3,944 Avg Close $14.42 Range $11.95 - $17.19
Q3 2015
Shares 216,426 Value ($000) $2,771 Avg Close $13.88 Range $11.26 - $16.20
Q2 2015
Shares 196,398 Value ($000) $3,177 Avg Close $18.01 Range $14.44 - $21.90
Q1 2015
Shares 201,085 Value ($000) $2,917 Avg Close $16.21 Range $13.28 - $20.65
Q4 2014
Shares 178,266 Value ($000) $3,294 Avg Close $24.98 Range $15.97 - $32.41
Q3 2014
Shares 187,761 Value ($000) $6,070 Avg Close $39.12 Range $31.76 - $45.21
Q2 2014
Shares 192,992 Value ($000) $8,675 Avg Close $42.54 Range $39.41 - $46.12
Q1 2014
Shares 180,876 Value ($000) $7,457 Avg Close $43.48 Range $38.47 - $49.58
Q4 2013
Shares 437,962 Value ($000) $21,392 Avg Close $48.94 Range $44.19 - $55.74
Q3 2013
Shares 622,448 Value ($000) $27,651 Avg Close $47.28 Range $44.32 - $50.45
Q2 2013
Shares 635,134 Value ($000) $30,516 Avg Close $50.97 Range $46.02 - $55.79