TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Aristotle Capital Management, LLC's Holding History (CIK: 0000860644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 28,795 Value ($000) $528 Avg Close $24.98 Range $15.97 - $32.41

Q3 2014

Shares 28,744 Value ($000) $919 Avg Close $39.12 Range $31.76 - $45.21

Q2 2014

Shares 19,218 Value ($000) $865 Avg Close $42.54 Range $39.41 - $46.12

Q1 2014

Shares 18,000 Value ($000) $744 Avg Close $43.48 Range $38.47 - $49.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	28,795	$528	$24.98	$15.97 - $32.41
Q3 2014	28,744	$919	$39.12	$31.76 - $45.21
Q2 2014	19,218	$865	$42.54	$39.41 - $46.12
Q1 2014	18,000	$744	$43.48	$38.47 - $49.58