TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 97,907 Value ($000) $4,838,555 Avg Close $48.94 Range $44.19 - $55.74

Q3 2013

Shares 97,604 Value ($000) $4,343,390 Avg Close $47.28 Range $44.32 - $50.45

Q2 2013

Shares 154,516 Value ($000) $7,409,028 Avg Close $50.97 Range $46.02 - $55.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	97,907	$4,838,555	$48.94	$44.19 - $55.74
Q3 2013	97,604	$4,343,390	$47.28	$44.32 - $50.45
Q2 2013	154,516	$7,409,028	$50.97	$46.02 - $55.79