TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 750 Value ($000) $3 Avg Close $3.80 Range $2.85 - $5.56

Q3 2018

Shares 100 Value ($000) $1 Avg Close $12.42 Range $10.40 - $14.34

Q2 2018

Shares 100 Value ($000) $1 Avg Close $12.31 Range $9.36 - $14.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	750	$3	$3.80	$2.85 - $5.56
Q3 2018	100	$1	$12.42	$10.40 - $14.34
Q2 2018	100	$1	$12.31	$9.36 - $14.16