TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,091 Value ($000) $46 Avg Close $3.88 Range $3.07 - $4.56

Q2 2021

Shares 1,175 Value ($000) $5 Avg Close $3.79 Range $3.01 - $4.86

Q1 2021

Shares 556,154 Value ($000) $1,974 Avg Close $3.48 Range $2.25 - $4.81

Q4 2020

Shares 562,453 Value ($000) $1,299 Avg Close $1.47 Range $0.65 - $2.70

Q3 2020

Shares 562,453 Value ($000) $454 Avg Close $1.63 Range $0.79 - $2.62

Q3 2019

Shares 112,485 Value ($000) $503 Avg Close $5.30 Range $3.76 - $6.77

Q3 2018

Shares 1,210,756 Value ($000) $16,890 Avg Close $12.42 Range $10.40 - $14.34

Q2 2018

Shares 1,962,843 Value ($000) $26,381 Avg Close $12.31 Range $9.36 - $14.16

Q1 2018

Shares 301,719 Value ($000) $2,987 Avg Close $10.30 Range $8.70 - $12.40

Q4 2017

Shares 88,738 Value ($000) $948 Avg Close $10.38 Range $9.33 - $11.78

Q3 2017

Shares 126,293 Value ($000) $1,359 Avg Close $8.61 Range $7.20 - $10.84

Q2 2017

Shares 511,234 Value ($000) $4,207 Avg Close $10.21 Range $7.67 - $13.04

Q1 2017

Shares 489,668 Value ($000) $6,096 Avg Close $13.74 Range $11.69 - $16.16

Q4 2016

Shares 547,530 Value ($000) $8,071 Avg Close $11.85 Range $9.10 - $16.66

Q3 2016

Shares 786,792 Value ($000) $8,387 Avg Close $10.57 Range $8.68 - $13.03

Q2 2016

Shares 915,423 Value ($000) $10,884 Avg Close $10.23 Range $8.34 - $12.05

Q1 2016

Shares 896,079 Value ($000) $8,190 Avg Close $9.94 Range $7.67 - $13.48

Q4 2015

Shares 702,283 Value ($000) $8,694 Avg Close $14.42 Range $11.95 - $17.19

Q3 2015

Shares 718,366 Value ($000) $9,281 Avg Close $13.88 Range $11.26 - $16.20

Q2 2015

Shares 28,861 Value ($000) $465 Avg Close $18.01 Range $14.44 - $21.90

Q1 2015

Shares 17,790 Value ($000) $261 Avg Close $16.21 Range $13.28 - $20.65

Q4 2014

Shares 15,582 Value ($000) $286 Avg Close $24.98 Range $15.97 - $32.41

Q3 2014

Shares 16,763 Value ($000) $536 Avg Close $39.12 Range $31.76 - $45.21

Q2 2014

Shares 14,300 Value ($000) $644 Avg Close $42.54 Range $39.41 - $46.12

Q1 2014

Shares 18,396 Value ($000) $760 Avg Close $43.48 Range $38.47 - $49.58

Q4 2013

Shares 16,756 Value ($000) $828 Avg Close $48.94 Range $44.19 - $55.74

Q3 2013

Shares 4,910 Value ($000) $218 Avg Close $47.28 Range $44.32 - $50.45

Q2 2013

Shares 4,910 Value ($000) $235 Avg Close $50.97 Range $46.02 - $55.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,091	$46	$3.88	$3.07 - $4.56
Q2 2021	1,175	$5	$3.79	$3.01 - $4.86
Q1 2021	556,154	$1,974	$3.48	$2.25 - $4.81
Q4 2020	562,453	$1,299	$1.47	$0.65 - $2.70
Q3 2020	562,453	$454	$1.63	$0.79 - $2.62
Q3 2019	112,485	$503	$5.30	$3.76 - $6.77
Q3 2018	1,210,756	$16,890	$12.42	$10.40 - $14.34
Q2 2018	1,962,843	$26,381	$12.31	$9.36 - $14.16
Q1 2018	301,719	$2,987	$10.30	$8.70 - $12.40
Q4 2017	88,738	$948	$10.38	$9.33 - $11.78
Q3 2017	126,293	$1,359	$8.61	$7.20 - $10.84
Q2 2017	511,234	$4,207	$10.21	$7.67 - $13.04
Q1 2017	489,668	$6,096	$13.74	$11.69 - $16.16
Q4 2016	547,530	$8,071	$11.85	$9.10 - $16.66
Q3 2016	786,792	$8,387	$10.57	$8.68 - $13.03
Q2 2016	915,423	$10,884	$10.23	$8.34 - $12.05
Q1 2016	896,079	$8,190	$9.94	$7.67 - $13.48
Q4 2015	702,283	$8,694	$14.42	$11.95 - $17.19
Q3 2015	718,366	$9,281	$13.88	$11.26 - $16.20
Q2 2015	28,861	$465	$18.01	$14.44 - $21.90
Q1 2015	17,790	$261	$16.21	$13.28 - $20.65
Q4 2014	15,582	$286	$24.98	$15.97 - $32.41
Q3 2014	16,763	$536	$39.12	$31.76 - $45.21
Q2 2014	14,300	$644	$42.54	$39.41 - $46.12
Q1 2014	18,396	$760	$43.48	$38.47 - $49.58
Q4 2013	16,756	$828	$48.94	$44.19 - $55.74
Q3 2013	4,910	$218	$47.28	$44.32 - $50.45
Q2 2013	4,910	$235	$50.97	$46.02 - $55.79