TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 14,093 Value ($000) $37 Avg Close $2.58 Range $1.97 - $3.38

Q3 2014

Shares 6,983 Value ($000) $224 Avg Close $39.12 Range $31.76 - $45.21

Q2 2014

Shares 5,260 Value ($000) $237 Avg Close $42.54 Range $39.41 - $46.12

Q2 2013

Shares 5,432 Value ($000) $261 Avg Close $50.97 Range $46.02 - $55.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	14,093	$37	$2.58	$1.97 - $3.38
Q3 2014	6,983	$224	$39.12	$31.76 - $45.21
Q2 2014	5,260	$237	$42.54	$39.41 - $46.12
Q2 2013	5,432	$261	$50.97	$46.02 - $55.79