TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 131,200 Value ($000) $1,830 Avg Close $12.42 Range $10.40 - $14.34

Q2 2018

Shares 98,400 Value ($000) $1,322 Avg Close $12.31 Range $9.36 - $14.16

Q3 2014

Shares 7,425 Value ($000) $237 Avg Close $39.12 Range $31.76 - $45.21

Q2 2014

Shares 5,990 Value ($000) $270 Avg Close $42.54 Range $39.41 - $46.12

Q1 2014

Shares 5,947 Value ($000) $246 Avg Close $43.48 Range $38.47 - $49.58

Q4 2013

Shares 67,892 Value ($000) $3,355 Avg Close $48.94 Range $44.19 - $55.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	131,200	$1,830	$12.42	$10.40 - $14.34
Q2 2018	98,400	$1,322	$12.31	$9.36 - $14.16
Q3 2014	7,425	$237	$39.12	$31.76 - $45.21
Q2 2014	5,990	$270	$42.54	$39.41 - $46.12
Q1 2014	5,947	$246	$43.48	$38.47 - $49.58
Q4 2013	67,892	$3,355	$48.94	$44.19 - $55.74