TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 511,880 Value ($000) $6,373 Avg Close $13.74 Range $11.69 - $16.16

Q2 2016

Shares 287,510 Value ($000) $3,418 Avg Close $10.23 Range $8.34 - $12.05

Q1 2016

Shares 153,600 Value ($000) $1,404 Avg Close $9.94 Range $7.67 - $13.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	511,880	$6,373	$13.74	$11.69 - $16.16
Q2 2016	287,510	$3,418	$10.23	$8.34 - $12.05
Q1 2016	153,600	$1,404	$9.94	$7.67 - $13.48