TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,045,959 Value ($000) $66,270 Avg Close $3.88 Range $3.07 - $4.56
Q3 2025
Shares 21,950,530 Value ($000) $68,486 Avg Close $3.02 Range $2.51 - $3.81
Q2 2025
Shares 11,909,694 Value ($000) $30,846 Avg Close $2.58 Range $1.97 - $3.38
Q1 2025
Shares 12,151,817 Value ($000) $38,521 Avg Close $3.51 Range $2.55 - $4.32
Q4 2024
Shares 6,182,180 Value ($000) $23,183 Avg Close $4.15 Range $3.40 - $4.74
Q3 2024
Shares 5,847,371 Value ($000) $24,851 Avg Close $4.93 Range $3.85 - $5.98
Q2 2024
Shares 3,142,609 Value ($000) $16,813 Avg Close $5.78 Range $4.98 - $6.88
Q1 2024
Shares 4,422,063 Value ($000) $27,771 Avg Close $5.46 Range $4.45 - $6.47
Q4 2023
Shares 4,011,675 Value ($000) $25,474 Avg Close $6.69 Range $5.54 - $8.25
Q3 2023
Shares 3,645,087 Value ($000) $29,926 Avg Close $8.17 Range $6.92 - $8.88
Q2 2023
Shares 3,295,809 Value ($000) $23,104 Avg Close $6.18 Range $5.43 - $7.13
Q1 2023
Shares 3,220,956 Value ($000) $20,485 Avg Close $6.42 Range $4.16 - $7.74
Q4 2022
Shares 1,328,902 Value ($000) $6,060 Avg Close $3.86 Range $2.57 - $4.79
Q3 2022
Shares 1,483,022 Value ($000) $4 Avg Close $3.20 Range $2.32 - $3.99
Q2 2022
Shares 1,362,425 Value ($000) $5 Avg Close $4.05 Range $3.18 - $5.01
Q1 2022
Shares 1,729,738 Value ($000) $7,905 Avg Close $3.80 Range $2.85 - $5.56
Q4 2021
Shares 2,926,695 Value ($000) $8,078 Avg Close $3.39 Range $2.63 - $4.20
Q3 2021
Shares 2,047,584 Value ($000) $7,760 Avg Close $3.64 Range $2.81 - $5.13
Q2 2021
Shares 1,719,248 Value ($000) $7,771 Avg Close $3.79 Range $3.01 - $4.86
Q1 2021
Shares 1,990,143 Value ($000) $7,065 Avg Close $3.48 Range $2.25 - $4.81
Q4 2020
Shares 1,576,223 Value ($000) $3,641 Avg Close $1.47 Range $0.65 - $2.70
Q3 2020
Shares 1,263,755 Value ($000) $1,020 Avg Close $1.63 Range $0.79 - $2.62
Q2 2020
Shares 2,726,117 Value ($000) $4,989 Avg Close $1.55 Range $0.76 - $3.82
Q1 2020
Shares 5,582,190 Value ($000) $6,475 Avg Close $3.90 Range $1.01 - $7.28
Q4 2019
Shares 6,343,610 Value ($000) $43,645 Avg Close $5.15 Range $3.98 - $7.09
Q3 2019
Shares 10,185,335 Value ($000) $45,528 Avg Close $5.30 Range $3.76 - $6.77
Q2 2019
Shares 5,580,507 Value ($000) $35,771 Avg Close $7.43 Range $5.28 - $9.79
Q1 2019
Shares 5,351,923 Value ($000) $46,616 Avg Close $8.57 Range $6.54 - $9.69
Q4 2018
Shares 8,597,487 Value ($000) $59,667 Avg Close $10.19 Range $6.19 - $14.47
Q3 2018
Shares 5,343,042 Value ($000) $74,535 Avg Close $12.42 Range $10.40 - $14.34
Q2 2018
Shares 3,949,939 Value ($000) $53,087 Avg Close $12.31 Range $9.36 - $14.16
Q1 2018
Shares 6,616,482 Value ($000) $65,502 Avg Close $10.30 Range $8.70 - $12.40
Q4 2017
Shares 6,767,167 Value ($000) $72,273 Avg Close $10.38 Range $9.33 - $11.78
Q3 2017
Shares 4,005,717 Value ($000) $43,102 Avg Close $8.61 Range $7.20 - $10.84
Q2 2017
Shares 3,198,225 Value ($000) $26,322 Avg Close $10.21 Range $7.67 - $13.04
Q1 2017
Shares 2,828,243 Value ($000) $35,212 Avg Close $13.74 Range $11.69 - $16.16
Q4 2016
Shares 1,846,330 Value ($000) $27,215 Avg Close $11.85 Range $9.10 - $16.66
Q3 2016
Shares 2,118,969 Value ($000) $22,587 Avg Close $10.57 Range $8.68 - $13.03
Q2 2016
Shares 3,691,054 Value ($000) $43,887 Avg Close $10.23 Range $8.34 - $12.05
Q1 2016
Shares 6,566,234 Value ($000) $60,015 Avg Close $9.94 Range $7.67 - $13.48
Q4 2015
Shares 2,118,566 Value ($000) $26,228 Avg Close $14.42 Range $11.95 - $17.19
Q3 2015
Shares 3,640,606 Value ($000) $47,037 Avg Close $13.88 Range $11.26 - $16.20
Q2 2015
Shares 2,510,473 Value ($000) $40,469 Avg Close $18.01 Range $14.44 - $21.90
Q1 2015
Shares 2,107,134 Value ($000) $30,912 Avg Close $16.21 Range $13.28 - $20.65
Q4 2014
Shares 2,469,194 Value ($000) $45,261 Avg Close $24.98 Range $15.97 - $32.41
Q3 2014
Shares 1,920,378 Value ($000) $61,394 Avg Close $39.12 Range $31.76 - $45.21
Q2 2014
Shares 1,113,424 Value ($000) $50,138 Avg Close $42.54 Range $39.41 - $46.12
Q1 2014
Shares 971,926 Value ($000) $40,179 Avg Close $43.48 Range $38.47 - $49.58
Q4 2013
Shares 843,150 Value ($000) $41,668 Avg Close $48.94 Range $44.19 - $55.74
Q3 2013
Shares 1,084,237 Value ($000) $48,248 Avg Close $47.28 Range $44.32 - $50.45
Q2 2013
Shares 332,148 Value ($000) $15,926 Avg Close $50.97 Range $46.02 - $55.79
Q4 2012
Shares 2,603,702 Value ($000) $116,282 Avg Close — Range —
Q3 2012
Shares 3,415,150 Value ($000) $153,306 Avg Close — Range —
Q2 2012
Shares 3,217,455 Value ($000) $143,917 Avg Close — Range —
Q1 2012
Shares 1,003,604 Value ($000) $54,897 Avg Close — Range —