TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,790,325 Value ($000) $102,384 Avg Close $3.88 Range $3.07 - $4.56
Q3 2025
Shares 22,654,361 Value ($000) $70,682 Avg Close $3.02 Range $2.51 - $3.81
Q2 2025
Shares 18,423,994 Value ($000) $47,718 Avg Close $2.58 Range $1.97 - $3.38
Q1 2025
Shares 11,943,421 Value ($000) $37,861 Avg Close $3.51 Range $2.55 - $4.32
Q4 2024
Shares 13,925,901 Value ($000) $52,222 Avg Close $4.15 Range $3.40 - $4.74
Q3 2024
Shares 18,293,569 Value ($000) $77,748 Avg Close $4.93 Range $3.85 - $5.98
Q2 2024
Shares 23,671,223 Value ($000) $126,641 Avg Close $5.78 Range $4.98 - $6.88
Q1 2024
Shares 18,913,843 Value ($000) $118,779 Avg Close $5.46 Range $4.45 - $6.47
Q4 2023
Shares 14,988,413 Value ($000) $95,176 Avg Close $6.69 Range $5.54 - $8.25
Q3 2023
Shares 15,574,532 Value ($000) $127,867 Avg Close $8.17 Range $6.92 - $8.88
Q2 2023
Shares 17,017,704 Value ($000) $119,294 Avg Close $6.18 Range $5.43 - $7.13
Q1 2023
Shares 18,239,874 Value ($000) $116,006 Avg Close $6.42 Range $4.16 - $7.74
Q4 2022
Shares 18,330,357 Value ($000) $83,586 Avg Close $3.86 Range $2.57 - $4.79
Q3 2022
Shares 11,405,272 Value ($000) $28,172 Avg Close $3.20 Range $2.32 - $3.99
Q2 2022
Shares 8,815,329 Value ($000) $29,357 Avg Close $4.05 Range $3.18 - $5.01
Q1 2022
Shares 9,064,948 Value ($000) $41,426 Avg Close $3.80 Range $2.85 - $5.56
Q4 2021
Shares 6,714,940 Value ($000) $18,533 Avg Close $3.39 Range $2.63 - $4.20
Q3 2021
Shares 7,081,835 Value ($000) $26,841 Avg Close $3.64 Range $2.81 - $5.13
Q2 2021
Shares 7,843,462 Value ($000) $35,452 Avg Close $3.79 Range $3.01 - $4.86
Q1 2021
Shares 2,849,190 Value ($000) $10,115 Avg Close $3.48 Range $2.25 - $4.81
Q4 2020
Shares 2,536,813 Value ($000) $5,860 Avg Close $1.47 Range $0.65 - $2.70
Q3 2020
Shares 2,127,488 Value ($000) $1,716 Avg Close $1.63 Range $0.79 - $2.62
Q2 2020
Shares 3,420,235 Value ($000) $6,258 Avg Close $1.55 Range $0.76 - $3.82
Q1 2020
Shares 14,575,492 Value ($000) $16,908 Avg Close $3.90 Range $1.01 - $7.28
Q4 2019
Shares 3,104,035 Value ($000) $21,355 Avg Close $5.15 Range $3.98 - $7.09
Q3 2019
Shares 5,281,209 Value ($000) $23,606 Avg Close $5.30 Range $3.76 - $6.77
Q2 2019
Shares 2,690,983 Value ($000) $17,251 Avg Close $7.43 Range $5.28 - $9.79
Q1 2019
Shares 1,937,999 Value ($000) $16,880 Avg Close $8.57 Range $6.54 - $9.69
Q4 2018
Shares 1,530,762 Value ($000) $10,624 Avg Close $10.19 Range $6.19 - $14.47
Q3 2018
Shares 1,464,699 Value ($000) $20,432 Avg Close $12.42 Range $10.40 - $14.34
Q2 2018
Shares 1,797,657 Value ($000) $24,160 Avg Close $12.31 Range $9.36 - $14.16
Q1 2018
Shares 2,217,905 Value ($000) $21,956 Avg Close $10.30 Range $8.70 - $12.40
Q4 2017
Shares 1,808,869 Value ($000) $19,318 Avg Close $10.38 Range $9.33 - $11.78
Q3 2017
Shares 2,816,902 Value ($000) $30,308 Avg Close $8.61 Range $7.20 - $10.84
Q2 2017
Shares 2,421,670 Value ($000) $19,931 Avg Close $10.21 Range $7.67 - $13.04
Q1 2017
Shares 2,561,587 Value ($000) $31,890 Avg Close $13.74 Range $11.69 - $16.16
Q4 2016
Shares 2,086,386 Value ($000) $30,753 Avg Close $11.85 Range $9.10 - $16.66
Q3 2016
Shares 1,098,465 Value ($000) $11,710 Avg Close $10.57 Range $8.68 - $13.03
Q2 2016
Shares 1,825,100 Value ($000) $21,700 Avg Close $10.23 Range $8.34 - $12.05
Q1 2016
Shares 2,885,857 Value ($000) $26,377 Avg Close $9.94 Range $7.67 - $13.48
Q4 2015
Shares 4,196,116 Value ($000) $51,948 Avg Close $14.42 Range $11.95 - $17.19
Q3 2015
Shares 4,673,406 Value ($000) $60,381 Avg Close $13.88 Range $11.26 - $16.20
Q2 2015
Shares 3,487,638 Value ($000) $56,222 Avg Close $18.01 Range $14.44 - $21.90
Q1 2015
Shares 2,397,181 Value ($000) $35,167 Avg Close $16.21 Range $13.28 - $20.65
Q4 2014
Shares 3,098,059 Value ($000) $56,787 Avg Close $24.98 Range $15.97 - $32.41
Q3 2014
Shares 4,251,150 Value ($000) $135,910 Avg Close $39.12 Range $31.76 - $45.21
Q2 2014
Shares 3,191,285 Value ($000) $143,704 Avg Close $42.54 Range $39.41 - $46.12
Q1 2014
Shares 3,169,535 Value ($000) $131,029 Avg Close $43.48 Range $38.47 - $49.58
Q4 2013
Shares 2,346,736 Value ($000) $115,976 Avg Close $48.94 Range $44.19 - $55.74
Q3 2013
Shares 2,096,266 Value ($000) $93,283 Avg Close $47.28 Range $44.32 - $50.45
Q2 2013
Shares 2,374,729 Value ($000) $113,869 Avg Close $50.97 Range $46.02 - $55.79