TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,183,231 Value ($000) $5,289 Avg Close $5.30 Range $3.76 - $6.77

Q4 2015

Shares 75,693 Value ($000) $962 Avg Close $14.42 Range $11.95 - $17.19

Q4 2013

Shares 470,101 Value ($000) $23,070 Avg Close $48.94 Range $44.19 - $55.74

Q3 2013

Shares 317,905 Value ($000) $14,122 Avg Close $47.28 Range $44.32 - $50.45

Q2 2013

Shares 363,481 Value ($000) $17,464 Avg Close $50.97 Range $46.02 - $55.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,183,231	$5,289	$5.30	$3.76 - $6.77
Q4 2015	75,693	$962	$14.42	$11.95 - $17.19
Q4 2013	470,101	$23,070	$48.94	$44.19 - $55.74
Q3 2013	317,905	$14,122	$47.28	$44.32 - $50.45
Q2 2013	363,481	$17,464	$50.97	$46.02 - $55.79