TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 23,213 Value ($000) $212 Avg Close $9.94 Range $7.67 - $13.48
Q4 2015
Shares 32,263 Value ($000) $399 Avg Close $14.42 Range $11.95 - $17.19
Q3 2015
Shares 34,902 Value ($000) $451 Avg Close $13.88 Range $11.26 - $16.20
Q2 2015
Shares 39,877 Value ($000) $643 Avg Close $18.01 Range $14.44 - $21.90
Q1 2015
Shares 42,438 Value ($000) $623 Avg Close $16.21 Range $13.28 - $20.65
Q4 2014
Shares 128,738 Value ($000) $2,360 Avg Close $24.98 Range $15.97 - $32.41
Q3 2014
Shares 123,678 Value ($000) $3,954 Avg Close $39.12 Range $31.76 - $45.21
Q2 2014
Shares 101,948 Value ($000) $4,591 Avg Close $42.54 Range $39.41 - $46.12
Q1 2014
Shares 79,840 Value ($000) $3,301 Avg Close $43.48 Range $38.47 - $49.58
Q4 2013
Shares 54,390 Value ($000) $2,688 Avg Close $48.94 Range $44.19 - $55.74