TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

COOPERMAN LEON G's Holding History (CIK: 0000898382)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 2,049,645 Value ($000) $92,296 Avg Close $42.54 Range $39.41 - $46.12

Q1 2014

Shares 2,382,545 Value ($000) $98,494 Avg Close $43.48 Range $38.47 - $49.58

Q4 2013

Shares 2,882,545 Value ($000) $142,455 Avg Close $48.94 Range $44.19 - $55.74

Q3 2013

Shares 3,483,545 Value ($000) $155,018 Avg Close $47.28 Range $44.32 - $50.45

Q2 2013

Shares 3,481,645 Value ($000) $166,945 Avg Close $50.97 Range $46.02 - $55.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	2,049,645	$92,296	$42.54	$39.41 - $46.12
Q1 2014	2,382,545	$98,494	$43.48	$38.47 - $49.58
Q4 2013	2,882,545	$142,455	$48.94	$44.19 - $55.74
Q3 2013	3,483,545	$155,018	$47.28	$44.32 - $50.45
Q2 2013	3,481,645	$166,945	$50.97	$46.02 - $55.79