TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 405 Value ($000) $1 Avg Close $2.58 Range $1.97 - $3.38

Q1 2025

Shares 580 Value ($000) $2 Avg Close $3.51 Range $2.55 - $4.32

Q4 2024

Shares 580 Value ($000) $2 Avg Close $4.15 Range $3.40 - $4.74

Q3 2024

Shares 405 Value ($000) $2 Avg Close $4.93 Range $3.85 - $5.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	405	$1	$2.58	$1.97 - $3.38
Q1 2025	580	$2	$3.51	$2.55 - $4.32
Q4 2024	580	$2	$4.15	$3.40 - $4.74
Q3 2024	405	$2	$4.93	$3.85 - $5.98