TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 117,830 Value ($000) $501 Avg Close $4.93 Range $3.85 - $5.98

Q2 2024

Shares 119,519 Value ($000) $639 Avg Close $5.78 Range $4.98 - $6.88

Q1 2024

Shares 143,915 Value ($000) $904 Avg Close $5.46 Range $4.45 - $6.47

Q4 2023

Shares 193,219 Value ($000) $1,227 Avg Close $6.69 Range $5.54 - $8.25

Q3 2023

Shares 192,041 Value ($000) $1,577 Avg Close $8.17 Range $6.92 - $8.88

Q2 2023

Shares 46,445 Value ($000) $326 Avg Close $6.18 Range $5.43 - $7.13

Q1 2023

Shares 32,823 Value ($000) $209 Avg Close $6.42 Range $4.16 - $7.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	117,830	$501	$4.93	$3.85 - $5.98
Q2 2024	119,519	$639	$5.78	$4.98 - $6.88
Q1 2024	143,915	$904	$5.46	$4.45 - $6.47
Q4 2023	193,219	$1,227	$6.69	$5.54 - $8.25
Q3 2023	192,041	$1,577	$8.17	$6.92 - $8.88
Q2 2023	46,445	$326	$6.18	$5.43 - $7.13
Q1 2023	32,823	$209	$6.42	$4.16 - $7.74