TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

OLD SECOND NATIONAL BANK OF AURORA's Holding History (CIK: 0000903783)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 104 Value ($000) $2 Avg Close $16.21 Range $13.28 - $20.65

Q4 2014

Shares 104 Value ($000) $2 Avg Close $24.98 Range $15.97 - $32.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	104	$2	$16.21	$13.28 - $20.65
Q4 2014	104	$2	$24.98	$15.97 - $32.41