TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 175,000 Value ($000) $2,261 Avg Close $13.88 Range $11.26 - $16.20
Q2 2015
Shares 175,000 Value ($000) $2,821 Avg Close $18.01 Range $14.44 - $21.90
Q1 2015
Shares 194,900 Value ($000) $2,859 Avg Close $16.21 Range $13.28 - $20.65
Q4 2014
Shares 297,300 Value ($000) $5,450 Avg Close $24.98 Range $15.97 - $32.41
Q3 2014
Shares 298,200 Value ($000) $9,533 Avg Close $39.12 Range $31.76 - $45.21
Q2 2014
Shares 307,800 Value ($000) $13,860 Avg Close $42.54 Range $39.41 - $46.12
Q1 2014
Shares 307,800 Value ($000) $12,724 Avg Close $43.48 Range $38.47 - $49.58
Q4 2013
Shares 266,800 Value ($000) $13,185 Avg Close $48.94 Range $44.19 - $55.74
Q3 2013
Shares 68,100 Value ($000) $3,030 Avg Close $47.28 Range $44.32 - $50.45