TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 171,615 Value ($000) $5,486 Avg Close $39.12 Range $31.76 - $45.21

Q2 2014

Shares 182,115 Value ($000) $8,200 Avg Close $42.54 Range $39.41 - $46.12

Q1 2014

Shares 165,335 Value ($000) $6,834 Avg Close $43.48 Range $38.47 - $49.58

Q4 2013

Shares 123,825 Value ($000) $6,119 Avg Close $48.94 Range $44.19 - $55.74

Q3 2013

Shares 113,765 Value ($000) $5,062 Avg Close $47.28 Range $44.32 - $50.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	171,615	$5,486	$39.12	$31.76 - $45.21
Q2 2014	182,115	$8,200	$42.54	$39.41 - $46.12
Q1 2014	165,335	$6,834	$43.48	$38.47 - $49.58
Q4 2013	123,825	$6,119	$48.94	$44.19 - $55.74
Q3 2013	113,765	$5,062	$47.28	$44.32 - $50.45