TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 223,280 Value ($000) $11,034,498 Avg Close $48.94 Range $44.19 - $55.74

Q3 2013

Shares 226,269 Value ($000) $10,068,971 Avg Close $47.28 Range $44.32 - $50.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	223,280	$11,034,498	$48.94	$44.19 - $55.74
Q3 2013	226,269	$10,068,971	$47.28	$44.32 - $50.45