TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013

Shares 5,655 Value ($000) $252 Avg Close $47.28 Range $44.32 - $50.45

Q2 2013

Shares 5,505 Value ($000) $264 Avg Close $50.97 Range $46.02 - $55.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2013	5,655	$252	$47.28	$44.32 - $50.45
Q2 2013	5,505	$264	$50.97	$46.02 - $55.79