TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 641,383 Value ($000) $3 Avg Close $3.88 Range $3.07 - $4.56
Q3 2025
Shares 125,511 Value ($000) $0 Avg Close $3.02 Range $2.51 - $3.81
Q4 2022
Shares 4,850 Value ($000) $0 Avg Close $3.86 Range $2.57 - $4.79
Q3 2017
Shares 101,730 Value ($000) $1,095 Avg Close $8.61 Range $7.20 - $10.84
Q2 2017
Shares 736 Value ($000) $6 Avg Close $10.21 Range $7.67 - $13.04
Q1 2017
Shares 521 Value ($000) $6 Avg Close $13.74 Range $11.69 - $16.16
Q4 2016
Shares 812,805 Value ($000) $11,982 Avg Close $11.85 Range $9.10 - $16.66
Q3 2016
Shares 645,236 Value ($000) $6,879 Avg Close $10.57 Range $8.68 - $13.03
Q2 2016
Shares 688,855 Value ($000) $8,191 Avg Close $10.23 Range $8.34 - $12.05
Q1 2016
Shares 346 Value ($000) $3 Avg Close $9.94 Range $7.67 - $13.48
Q4 2015
Shares 143,492 Value ($000) $1,777 Avg Close $14.42 Range $11.95 - $17.19