TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,203 Value ($000) $0 Avg Close $3.88 Range $3.07 - $4.56
Q3 2025
Shares 25,320 Value ($000) $0 Avg Close $3.02 Range $2.51 - $3.81
Q2 2025
Shares 25,320 Value ($000) $0 Avg Close $2.58 Range $1.97 - $3.38
Q1 2025
Shares 25,320 Value ($000) $0 Avg Close $3.51 Range $2.55 - $4.32
Q4 2024
Shares 25,234 Value ($000) $0 Avg Close $4.15 Range $3.40 - $4.74
Q3 2024
Shares 25,234 Value ($000) $0 Avg Close $4.93 Range $3.85 - $5.98
Q2 2024
Shares 25,234 Value ($000) $0 Avg Close $5.78 Range $4.98 - $6.88
Q1 2021
Shares 50,371 Value ($000) $179 Avg Close $3.48 Range $2.25 - $4.81
Q4 2020
Shares 50,371 Value ($000) $116 Avg Close $1.47 Range $0.65 - $2.70
Q3 2020
Shares 50,371 Value ($000) $41 Avg Close $1.63 Range $0.79 - $2.62
Q2 2020
Shares 55,470 Value ($000) $102 Avg Close $1.55 Range $0.76 - $3.82
Q1 2020
Shares 130,280 Value ($000) $151 Avg Close $3.90 Range $1.01 - $7.28
Q4 2019
Shares 132,826 Value ($000) $914 Avg Close $5.15 Range $3.98 - $7.09
Q3 2019
Shares 119,678 Value ($000) $535 Avg Close $5.30 Range $3.76 - $6.77
Q2 2019
Shares 120,850 Value ($000) $775 Avg Close $7.43 Range $5.28 - $9.79
Q1 2019
Shares 103,394 Value ($000) $901 Avg Close $8.57 Range $6.54 - $9.69
Q4 2018
Shares 101,526 Value ($000) $705 Avg Close $10.19 Range $6.19 - $14.47
Q3 2018
Shares 85,290 Value ($000) $1,190 Avg Close $12.42 Range $10.40 - $14.34
Q2 2018
Shares 85,487 Value ($000) $1,149 Avg Close $12.31 Range $9.36 - $14.16
Q1 2018
Shares 85,559 Value ($000) $847 Avg Close $10.30 Range $8.70 - $12.40
Q4 2017
Shares 79,322 Value ($000) $847 Avg Close $10.38 Range $9.33 - $11.78
Q3 2017
Shares 74,755 Value ($000) $804 Avg Close $8.61 Range $7.20 - $10.84
Q2 2017
Shares 77,649 Value ($000) $639 Avg Close $10.21 Range $7.67 - $13.04
Q1 2017
Shares 55,784 Value ($000) $695 Avg Close $13.74 Range $11.69 - $16.16
Q4 2016
Shares 54,415 Value ($000) $802 Avg Close $11.85 Range $9.10 - $16.66
Q3 2016
Shares 47,527 Value ($000) $507 Avg Close $10.57 Range $8.68 - $13.03
Q2 2016
Shares 47,378 Value ($000) $491 Avg Close $10.23 Range $8.34 - $12.05