TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

KELLY LAWRENCE W & ASSOCIATES INC/CA's Holding History (CIK: 0000920441)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 14 Value ($000) $1 Avg Close $43.48 Range $38.47 - $49.58

Q4 2013

Shares 14 Value ($000) $1 Avg Close $48.94 Range $44.19 - $55.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	14	$1	$43.48	$38.47 - $49.58
Q4 2013	14	$1	$48.94	$44.19 - $55.74