TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 67,644 Value ($000) $997 Avg Close $11.85 Range $9.10 - $16.66

Q3 2016

Shares 69,393 Value ($000) $740 Avg Close $10.57 Range $8.68 - $13.03

Q2 2016

Shares 70,784 Value ($000) $842 Avg Close $10.23 Range $8.34 - $12.05

Q1 2016

Shares 68,837 Value ($000) $629 Avg Close $9.94 Range $7.67 - $13.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	67,644	$997	$11.85	$9.10 - $16.66
Q3 2016	69,393	$740	$10.57	$8.68 - $13.03
Q2 2016	70,784	$842	$10.23	$8.34 - $12.05
Q1 2016	68,837	$629	$9.94	$7.67 - $13.48