TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

ICAHN CARL C's Holding History (CIK: 0000921669)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 21,477,900 Value ($000) $255,372 Avg Close $10.23 Range $8.34 - $12.05
Q1 2016
Shares 21,477,900 Value ($000) $196,308 Avg Close $9.94 Range $7.67 - $13.48
Q4 2015
Shares 21,477,900 Value ($000) $265,896 Avg Close $14.42 Range $11.95 - $17.19
Q3 2015
Shares 21,477,900 Value ($000) $277,495 Avg Close $13.88 Range $11.26 - $16.20
Q2 2015
Shares 21,477,900 Value ($000) $346,224 Avg Close $18.01 Range $14.44 - $21.90
Q1 2015
Shares 21,477,900 Value ($000) $315,081 Avg Close $16.21 Range $13.28 - $20.65
Q4 2014
Shares 21,477,900 Value ($000) $393,690 Avg Close $24.98 Range $15.97 - $32.41
Q3 2014
Shares 21,477,900 Value ($000) $686,649 Avg Close $39.12 Range $31.76 - $45.21
Q2 2014
Shares 21,477,900 Value ($000) $967,150 Avg Close $42.54 Range $39.41 - $46.12
Q1 2014
Shares 21,477,900 Value ($000) $887,896 Avg Close $43.48 Range $38.47 - $49.58
Q4 2013
Shares 21,477,900 Value ($000) $1,061,438 Avg Close $48.94 Range $44.19 - $55.74
Q3 2013
Shares 21,477,900 Value ($000) $955,766 Avg Close $47.28 Range $44.32 - $50.45
Q2 2013
Shares 21,477,900 Value ($000) $1,029,865 Avg Close $50.97 Range $46.02 - $55.79