TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 176,094 Value ($000) $727 Avg Close $3.88 Range $3.07 - $4.56

Q3 2025

Shares 2,124,988 Value ($000) $6,630 Avg Close $3.02 Range $2.51 - $3.81

Q2 2025

Shares 4,268,368 Value ($000) $11,055 Avg Close $2.58 Range $1.97 - $3.38

Q2 2024

Shares 15,320 Value ($000) $82 Avg Close $5.78 Range $4.98 - $6.88

Q3 2023

Shares 1,260,080 Value ($000) $10,345 Avg Close $8.17 Range $6.92 - $8.88

Q2 2023

Shares 2,161,400 Value ($000) $15,151 Avg Close $6.18 Range $5.43 - $7.13

Q1 2023

Shares 433,263 Value ($000) $3 Avg Close $6.42 Range $4.16 - $7.74

Q4 2022

Shares 325,827 Value ($000) $1 Avg Close $3.86 Range $2.57 - $4.79

Q3 2022

Shares 249,216 Value ($000) $616 Avg Close $3.20 Range $2.32 - $3.99

Q1 2022

Shares 467,122 Value ($000) $2,135 Avg Close $3.80 Range $2.85 - $5.56

Q4 2021

Shares 640,996 Value ($000) $1,769 Avg Close $3.39 Range $2.63 - $4.20

Q3 2021

Shares 601,576 Value ($000) $2,280 Avg Close $3.64 Range $2.81 - $5.13

Q3 2020

Shares 300,000 Value ($000) $242 Avg Close $1.63 Range $0.79 - $2.62

Q4 2019

Shares 21,612 Value ($000) $149 Avg Close $5.15 Range $3.98 - $7.09

Q3 2018

Shares 159,555 Value ($000) $2,226 Avg Close $12.42 Range $10.40 - $14.34

Q1 2018

Shares 41,890 Value ($000) $415 Avg Close $10.30 Range $8.70 - $12.40

Q4 2017

Shares 195,426 Value ($000) $2,087 Avg Close $10.38 Range $9.33 - $11.78

Q3 2017

Shares 141,507 Value ($000) $1,523 Avg Close $8.61 Range $7.20 - $10.84

Q1 2017

Shares 18,200 Value ($000) $227 Avg Close $13.74 Range $11.69 - $16.16

Q3 2016

Shares 33,000 Value ($000) $352 Avg Close $10.57 Range $8.68 - $13.03

Q2 2016

Shares 113,904 Value ($000) $1,354 Avg Close $10.23 Range $8.34 - $12.05

Q1 2016

Shares 79,300 Value ($000) $725 Avg Close $9.94 Range $7.67 - $13.48

Q4 2015

Shares 19,400 Value ($000) $240 Avg Close $14.42 Range $11.95 - $17.19

Q3 2015

Shares 18,500 Value ($000) $239 Avg Close $13.88 Range $11.26 - $16.20

Q1 2015

Shares 34,776 Value ($000) $510 Avg Close $16.21 Range $13.28 - $20.65

Q4 2014

Shares 147,013 Value ($000) $2,695 Avg Close $24.98 Range $15.97 - $32.41

Q3 2014

Shares 25,200 Value ($000) $806 Avg Close $39.12 Range $31.76 - $45.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	176,094	$727	$3.88	$3.07 - $4.56
Q3 2025	2,124,988	$6,630	$3.02	$2.51 - $3.81
Q2 2025	4,268,368	$11,055	$2.58	$1.97 - $3.38
Q2 2024	15,320	$82	$5.78	$4.98 - $6.88
Q3 2023	1,260,080	$10,345	$8.17	$6.92 - $8.88
Q2 2023	2,161,400	$15,151	$6.18	$5.43 - $7.13
Q1 2023	433,263	$3	$6.42	$4.16 - $7.74
Q4 2022	325,827	$1	$3.86	$2.57 - $4.79
Q3 2022	249,216	$616	$3.20	$2.32 - $3.99
Q1 2022	467,122	$2,135	$3.80	$2.85 - $5.56
Q4 2021	640,996	$1,769	$3.39	$2.63 - $4.20
Q3 2021	601,576	$2,280	$3.64	$2.81 - $5.13
Q3 2020	300,000	$242	$1.63	$0.79 - $2.62
Q4 2019	21,612	$149	$5.15	$3.98 - $7.09
Q3 2018	159,555	$2,226	$12.42	$10.40 - $14.34
Q1 2018	41,890	$415	$10.30	$8.70 - $12.40
Q4 2017	195,426	$2,087	$10.38	$9.33 - $11.78
Q3 2017	141,507	$1,523	$8.61	$7.20 - $10.84
Q1 2017	18,200	$227	$13.74	$11.69 - $16.16
Q3 2016	33,000	$352	$10.57	$8.68 - $13.03
Q2 2016	113,904	$1,354	$10.23	$8.34 - $12.05
Q1 2016	79,300	$725	$9.94	$7.67 - $13.48
Q4 2015	19,400	$240	$14.42	$11.95 - $17.19
Q3 2015	18,500	$239	$13.88	$11.26 - $16.20
Q1 2015	34,776	$510	$16.21	$13.28 - $20.65
Q4 2014	147,013	$2,695	$24.98	$15.97 - $32.41
Q3 2014	25,200	$806	$39.12	$31.76 - $45.21