TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

CADINHA & CO LLC's Holding History (CIK: 0000923469)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 6,595 Value ($000) $297 Avg Close $42.54 Range $39.41 - $46.12

Q1 2014

Shares 163,869 Value ($000) $6,774 Avg Close $43.48 Range $38.47 - $49.58

Q4 2013

Shares 180,739 Value ($000) $8,932 Avg Close $48.94 Range $44.19 - $55.74

Q3 2013

Shares 408,919 Value ($000) $18,197 Avg Close $47.28 Range $44.32 - $50.45

Q2 2013

Shares 402,414 Value ($000) $19,296 Avg Close $50.97 Range $46.02 - $55.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	6,595	$297	$42.54	$39.41 - $46.12
Q1 2014	163,869	$6,774	$43.48	$38.47 - $49.58
Q4 2013	180,739	$8,932	$48.94	$44.19 - $55.74
Q3 2013	408,919	$18,197	$47.28	$44.32 - $50.45
Q2 2013	402,414	$19,296	$50.97	$46.02 - $55.79