TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,352,730 Value ($000) $5,596 Avg Close $3.88 Range $3.07 - $4.56
Q3 2025
Shares 1,300,298 Value ($000) $4,048 Avg Close $3.02 Range $2.51 - $3.81
Q2 2025
Shares 2,057,389 Value ($000) $5,312 Avg Close $2.58 Range $1.97 - $3.38
Q1 2025
Shares 1,658,577 Value ($000) $5,245 Avg Close $3.51 Range $2.55 - $4.32
Q4 2024
Shares 1,662,292 Value ($000) $6,221 Avg Close $4.15 Range $3.40 - $4.74
Q3 2024
Shares 1,660,176 Value ($000) $7,056 Avg Close $4.93 Range $3.85 - $5.98
Q2 2024
Shares 382,362 Value ($000) $2,046 Avg Close $5.78 Range $4.98 - $6.88
Q1 2024
Shares 121,652 Value ($000) $764 Avg Close $5.46 Range $4.45 - $6.47
Q4 2023
Shares 117,231 Value ($000) $744 Avg Close $6.69 Range $5.54 - $8.25
Q3 2023
Shares 108,559 Value ($000) $891 Avg Close $8.17 Range $6.92 - $8.88
Q2 2023
Shares 13,953 Value ($000) $98 Avg Close $6.18 Range $5.43 - $7.13
Q1 2023
Shares 14,301 Value ($000) $91 Avg Close $6.42 Range $4.16 - $7.74
Q4 2022
Shares 10,346 Value ($000) $47 Avg Close $3.86 Range $2.57 - $4.79
Q1 2021
Shares 316,095 Value ($000) $1,122 Avg Close $3.48 Range $2.25 - $4.81
Q4 2020
Shares 338,451 Value ($000) $782 Avg Close $1.47 Range $0.65 - $2.70
Q3 2020
Shares 327,498 Value ($000) $264 Avg Close $1.63 Range $0.79 - $2.62
Q2 2020
Shares 1,099,615 Value ($000) $1,957 Avg Close $1.55 Range $0.76 - $3.82
Q1 2020
Shares 1,068,884 Value ($000) $1,240 Avg Close $3.90 Range $1.01 - $7.28
Q4 2019
Shares 1,065,891 Value ($000) $4,791 Avg Close $5.15 Range $3.98 - $7.09
Q3 2019
Shares 1,112,237 Value ($000) $5,038 Avg Close $5.30 Range $3.76 - $6.77
Q1 2019
Shares 977,134 Value ($000) $8,511 Avg Close $8.57 Range $6.54 - $9.69
Q4 2018
Shares 428,969 Value ($000) $2,977 Avg Close $10.19 Range $6.19 - $14.47
Q3 2018
Shares 701,128 Value ($000) $9,781 Avg Close $12.42 Range $10.40 - $14.34
Q2 2018
Shares 686,064 Value ($000) $9,221 Avg Close $12.31 Range $9.36 - $14.16
Q1 2018
Shares 684,469 Value ($000) $6,776 Avg Close $10.30 Range $8.70 - $12.40
Q4 2017
Shares 636,177 Value ($000) $6,794 Avg Close $10.38 Range $9.33 - $11.78
Q3 2017
Shares 563,647 Value ($000) $6,065 Avg Close $8.61 Range $7.20 - $10.84
Q2 2017
Shares 427,999 Value ($000) $3,523 Avg Close $10.21 Range $7.67 - $13.04
Q1 2017
Shares 475,945 Value ($000) $5,925 Avg Close $13.74 Range $11.69 - $16.16
Q4 2016
Shares 400,001 Value ($000) $5,897 Avg Close $11.85 Range $9.10 - $16.66
Q3 2016
Shares 326,490 Value ($000) $3,481 Avg Close $10.57 Range $8.68 - $13.03
Q2 2016
Shares 326,933 Value ($000) $3,887 Avg Close $10.23 Range $8.34 - $12.05
Q1 2016
Shares 476,712 Value ($000) $4,238 Avg Close $9.94 Range $7.67 - $13.48
Q4 2015
Shares 470,835 Value ($000) $5,829 Avg Close $14.42 Range $11.95 - $17.19
Q3 2015
Shares 512,571 Value ($000) $6,623 Avg Close $13.88 Range $11.26 - $16.20
Q2 2015
Shares 498,399 Value ($000) $8,034 Avg Close $18.01 Range $14.44 - $21.90
Q1 2015
Shares 386,370 Value ($000) $5,668 Avg Close $16.21 Range $13.28 - $20.65
Q4 2014
Shares 525,289 Value ($000) $9,654 Avg Close $24.98 Range $15.97 - $32.41
Q3 2014
Shares 487,738 Value ($000) $15,649 Avg Close $39.12 Range $31.76 - $45.21
Q2 2014
Shares 510,555 Value ($000) $22,991 Avg Close $42.54 Range $39.41 - $46.12
Q1 2014
Shares 461,191 Value ($000) $18,324 Avg Close $43.48 Range $38.47 - $49.58
Q4 2013
Shares 467,850 Value ($000) $22,220 Avg Close $48.94 Range $44.19 - $55.74
Q3 2013
Shares 130,294 Value ($000) $5,235 Avg Close $47.28 Range $44.32 - $50.45
Q2 2013
Shares 22 Value ($000) $1 Avg Close $50.97 Range $46.02 - $55.79