TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,500 Value ($000) $6 Avg Close $4.93 Range $3.85 - $5.98
Q2 2024
Shares 5,000 Value ($000) $27 Avg Close $5.78 Range $4.98 - $6.88
Q1 2024
Shares 5,000 Value ($000) $31 Avg Close $5.46 Range $4.45 - $6.47
Q4 2023
Shares 5,000 Value ($000) $32 Avg Close $6.69 Range $5.54 - $8.25
Q3 2023
Shares 5,000 Value ($000) $41 Avg Close $8.17 Range $6.92 - $8.88
Q2 2023
Shares 5,000 Value ($000) $35 Avg Close $6.18 Range $5.43 - $7.13
Q1 2023
Shares 5,000 Value ($000) $32 Avg Close $6.42 Range $4.16 - $7.74
Q3 2020
Shares 94 Value ($000) $0 Avg Close $1.63 Range $0.79 - $2.62
Q2 2020
Shares 94 Value ($000) $0 Avg Close $1.55 Range $0.76 - $3.82
Q1 2020
Shares 94 Value ($000) $0 Avg Close $3.90 Range $1.01 - $7.28
Q4 2019
Shares 94 Value ($000) $1 Avg Close $5.15 Range $3.98 - $7.09
Q3 2019
Shares 94 Value ($000) $0 Avg Close $5.30 Range $3.76 - $6.77
Q2 2019
Shares 94 Value ($000) $1 Avg Close $7.43 Range $5.28 - $9.79
Q3 2014
Shares 8,698 Value ($000) $278 Avg Close $39.12 Range $31.76 - $45.21
Q1 2014
Shares 8,698 Value ($000) $360 Avg Close $43.48 Range $38.47 - $49.58
Q3 2013
Shares 9,263 Value ($000) $412 Avg Close $47.28 Range $44.32 - $50.45
Q2 2013
Shares 10,371 Value ($000) $497 Avg Close $50.97 Range $46.02 - $55.79