TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

CCM INVESTMENT ADVISERS LLC's Holding History (CIK: 0000931097)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 32,885 Value ($000) $530 Avg Close $18.01 Range $14.44 - $21.90

Q1 2015

Shares 640,297 Value ($000) $9,393 Avg Close $16.21 Range $13.28 - $20.65

Q4 2014

Shares 417,100 Value ($000) $7,645 Avg Close $24.98 Range $15.97 - $32.41

Q4 2013

Shares 95,661 Value ($000) $4,727 Avg Close $48.94 Range $44.19 - $55.74

Q3 2013

Shares 238,058 Value ($000) $10,593 Avg Close $47.28 Range $44.32 - $50.45

Q2 2013

Shares 215,501 Value ($000) $10,333 Avg Close $50.97 Range $46.02 - $55.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	32,885	$530	$18.01	$14.44 - $21.90
Q1 2015	640,297	$9,393	$16.21	$13.28 - $20.65
Q4 2014	417,100	$7,645	$24.98	$15.97 - $32.41
Q4 2013	95,661	$4,727	$48.94	$44.19 - $55.74
Q3 2013	238,058	$10,593	$47.28	$44.32 - $50.45
Q2 2013	215,501	$10,333	$50.97	$46.02 - $55.79