TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,132 Value ($000) $91 Avg Close $3.88 Range $3.07 - $4.56
Q3 2025
Shares 21,342 Value ($000) $67 Avg Close $3.02 Range $2.51 - $3.81
Q2 2025
Shares 22,208 Value ($000) $58 Avg Close $2.58 Range $1.97 - $3.38
Q1 2025
Shares 7,122 Value ($000) $23 Avg Close $3.51 Range $2.55 - $4.32
Q4 2024
Shares 5,775 Value ($000) $22 Avg Close $4.15 Range $3.40 - $4.74
Q3 2024
Shares 6,506 Value ($000) $28 Avg Close $4.93 Range $3.85 - $5.98
Q2 2024
Shares 5,697 Value ($000) $30 Avg Close $5.78 Range $4.98 - $6.88
Q2 2021
Shares 27,000 Value ($000) $122 Avg Close $3.79 Range $3.01 - $4.86
Q1 2021
Shares 16,800 Value ($000) $60 Avg Close $3.48 Range $2.25 - $4.81
Q4 2020
Shares 13,000 Value ($000) $30 Avg Close $1.47 Range $0.65 - $2.70
Q3 2020
Shares 5,070 Value ($000) $4 Avg Close $1.63 Range $0.79 - $2.62
Q2 2020
Shares 5,070 Value ($000) $9 Avg Close $1.55 Range $0.76 - $3.82
Q4 2019
Shares 134,850 Value ($000) $928 Avg Close $5.15 Range $3.98 - $7.09
Q2 2019
Shares 86,900 Value ($000) $557 Avg Close $7.43 Range $5.28 - $9.79
Q1 2019
Shares 5,000 Value ($000) $44 Avg Close $8.57 Range $6.54 - $9.69
Q3 2018
Shares 107,891 Value ($000) $1,505 Avg Close $12.42 Range $10.40 - $14.34
Q2 2018
Shares 82,300 Value ($000) $1,106 Avg Close $12.31 Range $9.36 - $14.16
Q1 2018
Shares 59,900 Value ($000) $565 Avg Close $10.30 Range $8.70 - $12.40
Q4 2017
Shares 40,000 Value ($000) $427 Avg Close $10.38 Range $9.33 - $11.78
Q3 2017
Shares 40,000 Value ($000) $430 Avg Close $8.61 Range $7.20 - $10.84
Q4 2015
Shares 13,800 Value ($000) $171 Avg Close $14.42 Range $11.95 - $17.19