TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

LEE DANNER & BASS INC's Holding History (CIK: 0000939219)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 10,032 Value ($000) $125 Avg Close $13.74 Range $11.69 - $16.16
Q4 2016
Shares 10,032 Value ($000) $148 Avg Close $11.85 Range $9.10 - $16.66
Q3 2016
Shares 10,032 Value ($000) $107 Avg Close $10.57 Range $8.68 - $13.03
Q2 2016
Shares 10,032 Value ($000) $119 Avg Close $10.23 Range $8.34 - $12.05
Q3 2015
Shares 14,002 Value ($000) $181 Avg Close $13.88 Range $11.26 - $16.20
Q2 2015
Shares 17,398 Value ($000) $280 Avg Close $18.01 Range $14.44 - $21.90
Q1 2015
Shares 18,045 Value ($000) $265 Avg Close $16.21 Range $13.28 - $20.65
Q4 2014
Shares 19,978 Value ($000) $366 Avg Close $24.98 Range $15.97 - $32.41
Q3 2014
Shares 24,527 Value ($000) $784 Avg Close $39.12 Range $31.76 - $45.21
Q2 2014
Shares 7,163 Value ($000) $323 Avg Close $42.54 Range $39.41 - $46.12