TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

GARDNER LEWIS ASSET MANAGEMENT L P's Holding History (CIK: 0000941560)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013

Shares 12,160 Value ($000) $583 Avg Close $50.97 Range $46.02 - $55.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2013	12,160	$583	$50.97	$46.02 - $55.79