TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 127,856 Value ($000) $1,052 Avg Close $10.21 Range $7.67 - $13.04
Q1 2017
Shares 100,792 Value ($000) $1,255 Avg Close $13.74 Range $11.69 - $16.16
Q1 2016
Shares 748 Value ($000) $7 Avg Close $9.94 Range $7.67 - $13.48
Q4 2015
Shares 10,481 Value ($000) $130 Avg Close $14.42 Range $11.95 - $17.19
Q3 2015
Shares 3,781 Value ($000) $49 Avg Close $13.88 Range $11.26 - $16.20
Q2 2015
Shares 9,424 Value ($000) $152 Avg Close $18.01 Range $14.44 - $21.90
Q1 2015
Shares 5,135 Value ($000) $75 Avg Close $16.21 Range $13.28 - $20.65
Q4 2014
Shares 8,827 Value ($000) $162 Avg Close $24.98 Range $15.97 - $32.41
Q3 2014
Shares 241 Value ($000) $8 Avg Close $39.12 Range $31.76 - $45.21
Q2 2014
Shares 6,420 Value ($000) $289 Avg Close $42.54 Range $39.41 - $46.12
Q1 2014
Shares 5,418 Value ($000) $224 Avg Close $43.48 Range $38.47 - $49.58
Q4 2013
Shares 5,410 Value ($000) $267 Avg Close $48.94 Range $44.19 - $55.74