TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 777,686 Value ($000) $3,212 Avg Close $3.88 Range $3.07 - $4.56

Q3 2025

Shares 694,530 Value ($000) $2,167 Avg Close $3.02 Range $2.51 - $3.81

Q2 2025

Shares 541,399 Value ($000) $1,402 Avg Close $2.58 Range $1.97 - $3.38

Q1 2025

Shares 617,752 Value ($000) $1,958 Avg Close $3.51 Range $2.55 - $4.32

Q4 2024

Shares 634,803 Value ($000) $2,381 Avg Close $4.15 Range $3.40 - $4.74

Q3 2024

Shares 419,074 Value ($000) $1,781 Avg Close $4.93 Range $3.85 - $5.98

Q2 2024

Shares 367,156 Value ($000) $1,964 Avg Close $5.78 Range $4.98 - $6.88

Q1 2024

Shares 878,998 Value ($000) $5,520 Avg Close $5.46 Range $4.45 - $6.47

Q4 2023

Shares 1,450,371 Value ($000) $9,210 Avg Close $6.69 Range $5.54 - $8.25

Q3 2023

Shares 68,946 Value ($000) $566 Avg Close $8.17 Range $6.92 - $8.88

Q2 2023

Shares 1,473,241 Value ($000) $10,327 Avg Close $6.18 Range $5.43 - $7.13

Q1 2023

Shares 89,687 Value ($000) $570 Avg Close $6.42 Range $4.16 - $7.74

Q4 2022

Shares 89,792 Value ($000) $409 Avg Close $3.86 Range $2.57 - $4.79

Q3 2022

Shares 61,419 Value ($000) $151 Avg Close $3.20 Range $2.32 - $3.99

Q2 2022

Shares 89,792 Value ($000) $298 Avg Close $4.05 Range $3.18 - $5.01

Q1 2022

Shares 92,136 Value ($000) $420 Avg Close $3.80 Range $2.85 - $5.56

Q4 2021

Shares 267,468 Value ($000) $738 Avg Close $3.39 Range $2.63 - $4.20

Q3 2021

Shares 265,510 Value ($000) $1,006 Avg Close $3.64 Range $2.81 - $5.13

Q2 2021

Shares 223,430 Value ($000) $1,010 Avg Close $3.79 Range $3.01 - $4.86

Q1 2021

Shares 556,472 Value ($000) $1,975 Avg Close $3.48 Range $2.25 - $4.81

Q4 2020

Shares 471,598 Value ($000) $1,089 Avg Close $1.47 Range $0.65 - $2.70

Q3 2020

Shares 336,562 Value ($000) $271 Avg Close $1.63 Range $0.79 - $2.62

Q2 2020

Shares 308,872 Value ($000) $565 Avg Close $1.55 Range $0.76 - $3.82

Q1 2020

Shares 105,728 Value ($000) $123 Avg Close $3.90 Range $1.01 - $7.28

Q4 2019

Shares 464,343 Value ($000) $3,192 Avg Close $5.15 Range $3.98 - $7.09

Q3 2019

Shares 524,865 Value ($000) $2,343 Avg Close $5.30 Range $3.76 - $6.77

Q2 2019

Shares 916,308 Value ($000) $5,871 Avg Close $7.43 Range $5.28 - $9.79

Q1 2019

Shares 671,756 Value ($000) $5,849 Avg Close $8.57 Range $6.54 - $9.69

Q4 2018

Shares 2,162,383 Value ($000) $15,003 Avg Close $10.19 Range $6.19 - $14.47

Q3 2018

Shares 1,216,211 Value ($000) $16,963 Avg Close $12.42 Range $10.40 - $14.34

Q2 2018

Shares 4,232,024 Value ($000) $56,875 Avg Close $12.31 Range $9.36 - $14.16

Q1 2018

Shares 4,028,718 Value ($000) $39,881 Avg Close $10.30 Range $8.70 - $12.40

Q4 2017

Shares 4,293,987 Value ($000) $45,856 Avg Close $10.38 Range $9.33 - $11.78

Q3 2017

Shares 3,294,094 Value ($000) $35,441 Avg Close $8.61 Range $7.20 - $10.84

Q2 2017

Shares 2,762,458 Value ($000) $22,731 Avg Close $10.21 Range $7.67 - $13.04

Q1 2017

Shares 2,979,188 Value ($000) $37,086 Avg Close $13.74 Range $11.69 - $16.16

Q4 2016

Shares 4,913,951 Value ($000) $72,428 Avg Close $11.85 Range $9.10 - $16.66

Q3 2016

Shares 3,010,536 Value ($000) $32,089 Avg Close $10.57 Range $8.68 - $13.03

Q2 2016

Shares 2,448,320 Value ($000) $29,106 Avg Close $10.23 Range $8.34 - $12.05

Q1 2016

Shares 7,973,305 Value ($000) $72,872 Avg Close $9.94 Range $7.67 - $13.48

Q4 2015

Shares 6,290,296 Value ($000) $77,869 Avg Close $14.42 Range $11.95 - $17.19

Q3 2015

Shares 4,085,002 Value ($000) $52,773 Avg Close $13.88 Range $11.26 - $16.20

Q2 2015

Shares 2,372,783 Value ($000) $38,246 Avg Close $18.01 Range $14.44 - $21.90

Q1 2015

Shares 2,299,551 Value ($000) $33,729 Avg Close $16.21 Range $13.28 - $20.65

Q4 2014

Shares 5,496,732 Value ($000) $100,749 Avg Close $24.98 Range $15.97 - $32.41

Q3 2014

Shares 6,666,973 Value ($000) $213,136 Avg Close $39.12 Range $31.76 - $45.21

Q2 2014

Shares 2,860,598 Value ($000) $128,809 Avg Close $42.54 Range $39.41 - $46.12

Q1 2014

Shares 3,100,046 Value ($000) $128,151 Avg Close $43.48 Range $38.47 - $49.58

Q4 2013

Shares 5,746,736 Value ($000) $283,997 Avg Close $48.94 Range $44.19 - $55.74

Q3 2013

Shares 3,395,562 Value ($000) $151,096 Avg Close $47.28 Range $44.32 - $50.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	777,686	$3,212	$3.88	$3.07 - $4.56
Q3 2025	694,530	$2,167	$3.02	$2.51 - $3.81
Q2 2025	541,399	$1,402	$2.58	$1.97 - $3.38
Q1 2025	617,752	$1,958	$3.51	$2.55 - $4.32
Q4 2024	634,803	$2,381	$4.15	$3.40 - $4.74
Q3 2024	419,074	$1,781	$4.93	$3.85 - $5.98
Q2 2024	367,156	$1,964	$5.78	$4.98 - $6.88
Q1 2024	878,998	$5,520	$5.46	$4.45 - $6.47
Q4 2023	1,450,371	$9,210	$6.69	$5.54 - $8.25
Q3 2023	68,946	$566	$8.17	$6.92 - $8.88
Q2 2023	1,473,241	$10,327	$6.18	$5.43 - $7.13
Q1 2023	89,687	$570	$6.42	$4.16 - $7.74
Q4 2022	89,792	$409	$3.86	$2.57 - $4.79
Q3 2022	61,419	$151	$3.20	$2.32 - $3.99
Q2 2022	89,792	$298	$4.05	$3.18 - $5.01
Q1 2022	92,136	$420	$3.80	$2.85 - $5.56
Q4 2021	267,468	$738	$3.39	$2.63 - $4.20
Q3 2021	265,510	$1,006	$3.64	$2.81 - $5.13
Q2 2021	223,430	$1,010	$3.79	$3.01 - $4.86
Q1 2021	556,472	$1,975	$3.48	$2.25 - $4.81
Q4 2020	471,598	$1,089	$1.47	$0.65 - $2.70
Q3 2020	336,562	$271	$1.63	$0.79 - $2.62
Q2 2020	308,872	$565	$1.55	$0.76 - $3.82
Q1 2020	105,728	$123	$3.90	$1.01 - $7.28
Q4 2019	464,343	$3,192	$5.15	$3.98 - $7.09
Q3 2019	524,865	$2,343	$5.30	$3.76 - $6.77
Q2 2019	916,308	$5,871	$7.43	$5.28 - $9.79
Q1 2019	671,756	$5,849	$8.57	$6.54 - $9.69
Q4 2018	2,162,383	$15,003	$10.19	$6.19 - $14.47
Q3 2018	1,216,211	$16,963	$12.42	$10.40 - $14.34
Q2 2018	4,232,024	$56,875	$12.31	$9.36 - $14.16
Q1 2018	4,028,718	$39,881	$10.30	$8.70 - $12.40
Q4 2017	4,293,987	$45,856	$10.38	$9.33 - $11.78
Q3 2017	3,294,094	$35,441	$8.61	$7.20 - $10.84
Q2 2017	2,762,458	$22,731	$10.21	$7.67 - $13.04
Q1 2017	2,979,188	$37,086	$13.74	$11.69 - $16.16
Q4 2016	4,913,951	$72,428	$11.85	$9.10 - $16.66
Q3 2016	3,010,536	$32,089	$10.57	$8.68 - $13.03
Q2 2016	2,448,320	$29,106	$10.23	$8.34 - $12.05
Q1 2016	7,973,305	$72,872	$9.94	$7.67 - $13.48
Q4 2015	6,290,296	$77,869	$14.42	$11.95 - $17.19
Q3 2015	4,085,002	$52,773	$13.88	$11.26 - $16.20
Q2 2015	2,372,783	$38,246	$18.01	$14.44 - $21.90
Q1 2015	2,299,551	$33,729	$16.21	$13.28 - $20.65
Q4 2014	5,496,732	$100,749	$24.98	$15.97 - $32.41
Q3 2014	6,666,973	$213,136	$39.12	$31.76 - $45.21
Q2 2014	2,860,598	$128,809	$42.54	$39.41 - $46.12
Q1 2014	3,100,046	$128,151	$43.48	$38.47 - $49.58
Q4 2013	5,746,736	$283,997	$48.94	$44.19 - $55.74
Q3 2013	3,395,562	$151,096	$47.28	$44.32 - $50.45