TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

KAYNE ANDERSON CAPITAL ADVISORS LP's Holding History (CIK: 0000949615)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 436,100 Value ($000) $13,942 Avg Close $39.12 Range $31.76 - $45.21

Q2 2014

Shares 436,100 Value ($000) $19,638 Avg Close $42.54 Range $39.41 - $46.12

Q1 2014

Shares 397,500 Value ($000) $16,433 Avg Close $43.48 Range $38.47 - $49.58

Q4 2013

Shares 395,000 Value ($000) $19,521 Avg Close $48.94 Range $44.19 - $55.74

Q3 2013

Shares 105,000 Value ($000) $4,673 Avg Close $47.28 Range $44.32 - $50.45

Q2 2013

Shares 80,000 Value ($000) $3,836 Avg Close $50.97 Range $46.02 - $55.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	436,100	$13,942	$39.12	$31.76 - $45.21
Q2 2014	436,100	$19,638	$42.54	$39.41 - $46.12
Q1 2014	397,500	$16,433	$43.48	$38.47 - $49.58
Q4 2013	395,000	$19,521	$48.94	$44.19 - $55.74
Q3 2013	105,000	$4,673	$47.28	$44.32 - $50.45
Q2 2013	80,000	$3,836	$50.97	$46.02 - $55.79